Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,25 | 13,20 | 13,50 | 13,10 | +0,38% | 808,29M | 13,25+0,38% | 11:59:59 | |
YESB Yes Bank Ltd | 25,45 | 26,15 | 26,00 | 25,30 | -2,68% | 210,39M | 25,45-2,68% | 11:59:59 | |
NHPC NHPC Ltd | 97,95 | 96,20 | 99,20 | 97,00 | +1,82% | 98,9M | 97,95+1,82% | 11:59:59 | |
FED Federal Bank Ltd. | 167,60 | 162,60 | 170,30 | 162,85 | +3,08% | 75,84M | 167,60+3,08% | 11:59:54 | |
GMRI GMR Airports Infrastructure Ltd | 88,40 | 85,15 | 88,80 | 83,50 | +3,82% | 69,35M | 88,40+3,82% | 12:00:02 |
Nombre | Precio |
---|---|
HPCL Hindustan Petroleum | 533,70+38,30+7,73% |
CRBR Carborundum Universal | 1.500,00+77,70+5,46% |
ASOK Ashok Leyland | 201,30+8,65+4,49% |
BHEL Bharat Heavy Electricals | 293,15+11,45+4,06% |
BION Biocon | 310,15+11,60+3,89% |
Nombre | Precio |
---|---|
GODI Godrej Industries | 891,00-69,60-7,25% |
SUPI Supreme Industries | 4.799,95-262,15-5,18% |
GODR Godrej Properties | 2.539,00-108,60-4,10% |
THEE New India Assurance | 238,95-8,20-3,32% |
PAFO Patanjali Foods | 1.461,00-49,70-3,29% |