Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 981,30 | 991,40 | 979,20 | +0,75% | 981,30+0,75% | 06/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 116,72 | 11.600,00 | 118,34 | 116,51 | +0,62% | 19,09M | 116,72+0,62% | 06/05 | |
SWN Southwestern Energy Company | 7,34 | 7,08 | 7,40 | 7,15 | +3,67% | 14,95M | 7,34+3,67% | 06/05 | |
KMI Kinder Morgan Inc | 18,61 | 18,57 | 18,77 | 18,49 | +0,22% | 11,82M | 18,61+0,22% | 06/05 | |
MRO Marathon Oil Corporation | 26,71 | 26,34 | 27,02 | 26,50 | +1,42% | 9,14M | 26,71+1,42% | 06/05 | |
SLB Schlumberger NV | 47,97 | 47,66 | 48,55 | 47,81 | +0,65% | 8,79M | 47,97+0,65% | 06/05 |
Nombre | Precio |
---|---|
RRC Range Resources | 37,15+1,44+4,03% |
SWN Southwestern Energy | 7,34+0,260+3,67% |
APA APA Corp | 29,92+0,66+2,26% |
NOV Nov | 18,91+0,37+1,97% |
EQT EQT | 41,04+0,77+1,91% |
Nombre | Precio |
---|---|
HP Helmerich Payne | 38,45-0,02-0,05% |
PXD Pioneer Natural | 269,620,000,00% |
MPC Marathon Petroleum | 182,76+0,21+0,12% |
KMI Kinder Morgan | 18,61+0,04+0,22% |
HES Hess | 159,40+0,54+0,34% |