Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.244,20 | 1.247,60 | 1.239,10 | +0,71% | 1.244,20+0,71% | 03/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,85 | 1.385,00 | 14,07 | 13,72 | -0,07% | 21,19M | 13,85-0,07% | 03/05 | |
LUV Southwest Airlines Company | 26,14 | 26,41 | 26,69 | 25,94 | -1,02% | 10,62M | 26,14-1,02% | 03/05 | |
DAL Delta Air Lines Inc | 51,56 | 5.103,00 | 51,65 | 50,82 | +1,04% | 9,06M | 51,56+1,04% | 03/05 | |
UAL United Airlines Holdings Inc | 51,62 | 51,68 | 52,75 | 51,22 | -0,11% | 7,25M | 51,62-0,11% | 03/05 | |
CSX CSX Corporation | 33,85 | 33,57 | 33,97 | 33,66 | +0,83% | 6,46M | 33,85+0,83% | 03/05 |
Nombre | Precio |
---|---|
SRCL Stericycle | 46,18+1,38+3,08% |
JCI Johnson Controls | 62,34+1,59+2,62% |
FBIN Fortune Brands | 73,15+1,72+2,41% |
J Jacobs Engineering | 148,09+3,16+2,18% |
ETN Eaton | 320,65+6,32+2,01% |
Nombre | Precio |
---|---|
IR Ingersoll Rand | 86,71-6,14-6,61% |
FLR Fluor | 38,90-2,34-5,67% |
PCAR PACCAR | 104,78-1,68-1,58% |
NOC Northrop Grumman | 469,09-5,91-1,24% |
LUV Southwest Airlines | 26,14-0,27-1,02% |