Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,18 | 16.930,00 | 173,41 | 170,89 | +2,29% | 70,88M | 173,18+2,29% | 02/05 | |
INTC Intel Corporation | 30,51 | 30,37 | 30,67 | 30,19 | +0,46% | 47,87M | 30,51+0,46% | 02/05 | |
NVDA NVIDIA Corporation | 858,11 | 83.041,00 | 862,37 | 832,00 | +3,34% | 36,31M | 858,11+3,34% | 02/05 | |
QCOM Qualcomm Incorporated | 180,10 | 16.411,00 | 181,69 | 175,29 | +9,74% | 25,73M | 180,10+9,74% | 02/05 | |
GOOGL Alphabet Inc Class A | 166,62 | 163,86 | 166,73 | 163,89 | +1,68% | 22,9M | 166,62+1,68% | 02/05 |
Nombre | Precio |
---|---|
QCOM Qualcomm | 180,10+15,99+9,74% |
BFH Bread Financial Holdings | 41,21+2,83+7,37% |
NVDA NVIDIA | 858,11+27,70+3,34% |
FIS Fidelity National Info | 69,43+2,23+3,32% |
XRX Xerox | 13,39+0,33+2,53% |
Nombre | Precio |
---|---|
QRVO Qorvo Inc | 95,67-16,22-14,50% |
EBAY eBay | 49,39-1,67-3,27% |
ADP ADP | 242,03-5,30-2,14% |
VRSN VeriSign | 168,34-2,74-1,60% |
GEN Gen Digital | 19,68-0,27-1,35% |