Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 2024 | 692,70 | 694,80 | 686,40 | +0,80% | 692,70+0,80% | 03/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 70,10 | 68,85 | 70,28 | 69,31 | +1,82% | 12,17M | 70,10+1,82% | 03/05 | |
PCG PG&E Corp | 17,57 | 17,53 | 17,84 | 17,42 | +0,23% | 11,75M | 17,57+0,23% | 03/05 | |
AES The AES Corporation | 18,65 | 18,93 | 19,68 | 18,34 | -1,48% | 10,82M | 18,65-1,48% | 03/05 | |
EXC Exelon Corporation | 37,41 | 37,89 | 38,14 | 36,96 | -1,27% | 6,07M | 37,41-1,27% | 03/05 | |
D Dominion Energy Inc | 51,39 | 51,16 | 51,84 | 50,66 | +0,45% | 3,69M | 51,39+0,45% | 03/05 |
Nombre | Precio |
---|---|
AWK American Water Works | 128,75+2,80+2,22% |
NRG NRG | 76,66+1,53+2,04% |
NEE NextEra Energy | 70,10+1,25+1,82% |
PNW Pinnacle West | 75,77+0,73+0,97% |
DUK Duke Energy | 100,23+0,92+0,93% |
Nombre | Precio |
---|---|
AEE Ameren | 74,08-1,16-1,55% |
AES The AES | 18,65-0,28-1,48% |
EXC Exelon | 37,41-0,48-1,27% |
ES Eversource Energy | 60,00-0,75-1,23% |
LNT Alliant Energy | 50,850,000,00% |