Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VAKR Vakrangee Limited | 26,42 | 26,59 | 28,00 | 26,40 | -3,61% | 2,66M | 26,42-3,61% | 30/04 | |
IFIB Infibeam Avenues Ltd | 34,16 | 34,06 | 35,14 | 33,90 | -2,29% | 1,56M | 34,16-2,29% | 30/04 | |
SUBX Subex Ltd | 30,95 | 30,88 | 31,50 | 30,71 | -1,15% | 1,05M | 30,95-1,15% | 30/04 | |
BRIH Brightcom Group Ltd | 13,97 | 13,94 | 14,20 | 13,90 | +0,94% | 907,17K | 13,97+0,94% | 30/04 | |
WIPR Wipro Ltd | 462,40 | 462,30 | 466,60 | 461,25 | -0,12% | 231,75K | 462,40-0,12% | 30/04 |
Nombre | Precio |
---|---|
NEWG Newgen Software | 929,65+63,70+7,36% |
AURP Aurum PropTech | 155,65+7,40+4,99% |
APTA Aptech | 260,00+8,30+3,30% |
63MO 63 Moons Tech | 432,00+13,55+3,24% |
SOFT Sonata Software | 705,00+11,75+1,69% |
Nombre | Precio |
---|---|
BIRS Birlasoft | 649,40-25,20-3,74% |
XELP Xelpmoc Design and Tech | 140,60-5,45-3,73% |
VAKR Vakrangee | 26,42-0,99-3,61% |
CTSS Cybertech Systems Software | 165,15-6,10-3,56% |
FISO Firstsource Solutions | 211,70-6,05-2,78% |