Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHOP Shopify Inc | 84,92 | 105,75 | 88,50 | 83,33 | -19,70% | 1,81M | 84,92-19,70% | 16:24:28 | |
BITF Bitfarms Ltd | 2,48 | 2,53 | 2,49 | 2,40 | -1,98% | 600,04K | 2,48-1,98% | 16:23:33 | |
BB BlackBerry Ltd | 3,92 | 3,95 | 3,94 | 3,86 | -0,76% | 472,76K | 3,92-0,76% | 16:21:25 | |
HUT Hut 8 Corp | 11,10 | 11,26 | 11,10 | 10,68 | -1,42% | 246,97K | 11,10-1,42% | 16:24:53 | |
LSPD Lightspeed Commerce Inc | 18,71 | 19,01 | 18,78 | 18,47 | -1,58% | 112,85K | 18,71-1,58% | 16:23:03 |
Nombre | Precio |
---|---|
CLS Celestica Inc. | 67,72+2,06+3,14% |
CPLF Copperleaf Technologies | 7,02+0,12+1,74% |
CTS Converge Tech | 5,64+0,060+1,08% |
CMG Computer Modelling Group | 11,00-0,02-0,18% |
SYZ Sylogist | 8,95+0,08+0,90% |
Nombre | Precio |
---|---|
SHOP Shopify Inc | 84,92-20,83-19,70% |
DND Dye & Durham | 13,75-0,48-3,37% |
BITF Bitfarms | 2,48-0,05-1,98% |
HUT Hut 8 | 11,10-0,160-1,42% |
KXS Kinaxis Inc | 143,40-2,19-1,50% |