Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,86 | 17.500,00 | 185,15 | 176,56 | +2,21% | 91,29M | 178,86+2,21% | 01/05 | |
SBUX Starbucks Corporation | 74,44 | 8.849,00 | 76,99 | 72,67 | -15,88% | 66,11M | 74,44-15,88% | 01/05 | |
F Ford Motor Company | 12,20 | 12,15 | 12,43 | 12,15 | +0,37% | 43,79M | 12,20+0,37% | 01/05 | |
WBD Warner Bros Discovery Inc | 7,61 | 7,36 | 7,81 | 7,34 | +3,33% | 42,97M | 7,61+3,33% | 01/05 | |
CCL Carnival Corporation | 14,46 | 14,82 | 14,80 | 14,20 | -2,40% | 33,49M | 14,46-2,40% | 01/05 |
Nombre | Precio |
---|---|
GRMN Garmin | 163,41+18,93+13,11% |
PARA Paramount Global B | 12,26+0,87+7,59% |
WBD Warner Bros Discovery | 7,61+0,24+3,33% |
AMZN Amazon.com | 178,86+3,86+2,21% |
TGNA Tegna | 13,89+0,25+1,83% |
Nombre | Precio |
---|---|
LEG Leggett&Platt | 13,27-4,80-26,56% |
SBUX Starbucks | 74,44-14,05-15,88% |
YUM Yum! Brands | 135,29-5,96-4,22% |
BBWI Bath & Body Works | 43,81-1,61-3,54% |
GPS Gap | 19,82-0,70-3,41% |