Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 160,70 | 15.805,00 | 164,00 | 159,65 | +1,68% | 6,42M | 160,70+1,68% | 09:33:48 | |
NHPC NHPC Ltd | 93,99 | 92,54 | 94,40 | 92,71 | +1,57% | 3,92M | 93,99+1,57% | 10:03:27 | |
IOC Indian Oil Corporation Ltd | 177,25 | 171,55 | 178,00 | 172,30 | +3,32% | 2,9M | 177,25+3,32% | 10:03:21 | |
SJVN SJVN Ltd | 137,35 | 134,60 | 141,35 | 135,35 | +2,04% | 2,59M | 137,35+2,04% | 10:02:54 | |
HUDC Housing and Urban Development Corporation Ltd | 231,10 | 228,10 | 242,70 | 229,65 | +1,32% | 2,55M | 231,10+1,32% | 10:03:14 |
Nombre | Precio | |
---|---|---|
ITEL ITI Ltd | 314,20 | +21,45 | +7,33%
NBCC NBCC India | 143,30 | +7,05 | +5,17%
GENA General Insurance India | 358,35 | +17,05 | +5,00%
THEE New India Assurance | 254,80 | +10,60 | +4,34%
INBA Indian Bank | 550,00 | +23,40 | +4,44%
Nombre | Precio | |
---|---|---|
MISR Mishra Dhatu Nigam | 434,00 | -8,20 | -1,85%
SAIL Steel Authority | 166,00 | -2,50 | -1,48%
NLCI NLC India | 246,30 | -4,50 | -1,79%
BARA Bharat Dynamics | 1.985,05 | -33,65 | -1,67%
BEML BEML | 3.494,00 | -48,00 | -1,36%