Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,0110 | 0,0110 | 0,0100 | +10,00% | 156,79M | xx.xx | ||
48,46 | 48,46 | 47,60 | +2,21% | 3,05M | xx.xx | ||
83,96 | 84,68 | 82,06 | +1,89% | 856,21K | xx.xx | ||
80,64 | 80,94 | 80,06 | +0,70% | 551,95K | xx.xx | ||
14,72 | 14,73 | 14,39 | +2,08% | 428,65K | xx.xx | ||
58,05 | 58,25 | 56,60 | +2,38% | 330,71K | xx.xx | ||
81,42 | 81,54 | 80,60 | +0,87% | 186,58K | xx.xx | ||
152,40 | 152,90 | 149,70 | +1,80% | 149,81K | xx.xx | ||
11,85 | 11,95 | 11,70 | +2,16% | 139,23K | xx.xx | ||
11,70 | 11,74 | 11,56 | +0,86% | 128,26K | xx.xx | ||
14,04 | 14,26 | 13,84 | +1,15% | 106,12K | xx.xx | ||
469,10 | 480,00 | 464,50 | +0,75% | 66,13K | xx.xx | ||
122,80 | 126,60 | 117,00 | +7,91% | 64,13K | xx.xx | ||
143,20 | 143,20 | 140,10 | +1,85% | 43,3K | xx.xx | ||
16,70 | 16,80 | 16,30 | +2,08% | 36,98K | xx.xx | ||
0,290 | 0,290 | 0,268 | +8,43% | 36,15K | xx.xx | ||
47,99 | 48,15 | 47,96 | +1,48% | 35,25K | xx.xx | ||
84,10 | 84,86 | 83,02 | +1,69% | 30,14K | xx.xx | ||
73,00 | 73,30 | 71,70 | +2,10% | 22,95K | xx.xx | ||
380,00 | 384,00 | 375,00 | +1,20% | 22,03K | xx.xx | ||
110,60 | 111,00 | 109,40 | +0,73% | 21,55K | xx.xx | ||
139,50 | 139,50 | 138,50 | +0,72% | 18,83K | xx.xx | ||
136,50 | 136,50 | 135,00 | +0,74% | 14,97K | xx.xx | ||
155,20 | 155,80 | 149,60 | +3,19% | 13,76K | xx.xx | ||
80,20 | 80,90 | 79,00 | +1,39% | 12,67K | xx.xx | ||
335,00 | 340,50 | 330,00 | +1,98% | 11,7K | xx.xx | ||
1.615,0 | 1.622,0 | 1.561,0 | +2,09% | 9,46K | xx.xx | ||
3,36 | 3,36 | 3,27 | +1,66% | 8,6K | xx.xx | ||
5,38 | 5,50 | 4,81 | +14,23% | 5,77K | xx.xx | ||
1,45 | 1,45 | 1,36 | +3,58% | 5,69K | xx.xx | ||
8,10 | 8,20 | 7,80 | +4,65% | 5,66K | xx.xx | ||
207,00 | 207,00 | 204,00 | +1,47% | 4,53K | xx.xx | ||
256,50 | 257,00 | 250,00 | +2,19% | 3,79K | xx.xx | ||
109,80 | 109,80 | 108,20 | +2,04% | 3,32K | xx.xx | ||
150,00 | 150,00 | 148,00 | +0,81% | 2,51K | xx.xx | ||
256,50 | 258,00 | 249,50 | +1,79% | 2,08K | xx.xx | ||
450,00 | 458,00 | 443,00 | +2,74% | 2,05K | xx.xx | ||
10.750,0 | 10.850,0 | 10.660,0 | +1,03% | 2,02K | xx.xx | ||
116,00 | 116,00 | 115,00 | +1,31% | 1,97K | xx.xx | ||
153,00 | 153,00 | 151,50 | +0,99% | 1,7K | xx.xx | ||
300,00 | 300,00 | 293,00 | +1,01% | 1,29K | xx.xx | ||
437,00 | 437,00 | 433,00 | +0,92% | 924 | xx.xx | ||
4,71 | 4,71 | 4,71 | +0,75% | 900 | xx.xx | ||
98,60 | 98,60 | 98,20 | +0,82% | 669 | xx.xx | ||
78,80 | 78,80 | 76,80 | +2,34% | 493 | xx.xx | ||
2.995,0 | 3.000,0 | 2.940,0 | +1,87% | 334 | xx.xx | ||
305,00 | 306,00 | 300,00 | +1,67% | 295 | xx.xx | ||
108.400,0 | 109.000,0 | 107.600,0 | +0,74% | 79 | xx.xx | ||
98,50 | 98,50 | 97,00 | +1,55% | 76 | xx.xx | ||
254,00 | 254,00 | 250,00 | +0,79% | 41 | xx.xx |