Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 501,30 | 503,85 | 497,95 | +0,25% | 501,30+0,25% | 21:59:55 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,88 | 36,95 | 37,49 | 36,65 | -0,19% | 34,78M | 36,88-0,19% | 21:59:59 | |
WFC Wells Fargo & Company | 59,83 | 5.952,00 | 60,15 | 59,32 | +0,52% | 15,2M | 59,83+0,52% | 21:59:59 | |
KEY KeyCorp | 14,87 | 14,71 | 14,97 | 14,66 | +1,09% | 14,96M | 14,87+1,09% | 21:59:59 | |
HBAN Huntington Bancshares Incorporated | 13,67 | 13,65 | 13,79 | 13,54 | +0,15% | 12,25M | 13,67+0,15% | 21:59:59 | |
C Citigroup Inc | 61,54 | 6.135,00 | 62,19 | 60,98 | +0,31% | 11,28M | 61,54+0,31% | 21:59:59 |
Nombre | Precio |
---|---|
AIG AIG | 78,10+2,29+3,02% |
SYF Synchrony Financial | 45,25+1,29+2,93% |
ZION Zions | 42,72+0,89+2,13% |
JEF Jefferies Financial | 43,90+0,68+1,57% |
IVZ Invesco | 14,53+0,19+1,32% |
Nombre | Precio |
---|---|
LNC Lincoln National | 26,93-0,76-2,74% |
MET MetLife | 70,24-1,64-2,28% |
ICE ICE | 126,54-2,14-1,66% |
ALL Allstate | 169,18-2,38-1,39% |
AON Aon | 280,09-3,72-1,31% |