Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
339,50 | 345,90 | 301,00 | +13,28% | 110,34M | xx.xx | ||
148,350 | 151,200 | 133,500 | +10,13% | 82,8M | xx.xx | ||
269,10 | 273,95 | 240,05 | +10,02% | 50,7M | xx.xx | ||
743,60 | 743,60 | 625,10 | +19,99% | 15,46M | xx.xx | ||
148,25 | 151,00 | 133,50 | +10,02% | 9,41M | xx.xx | ||
184,00 | 188,80 | 165,85 | +11,68% | 8,38M | xx.xx | ||
339,35 | 345,70 | 302,00 | +13,25% | 4,85M | xx.xx | ||
257,85 | 271,95 | 247,20 | +11,48% | 2,98M | xx.xx | ||
269,00 | 273,95 | 240,30 | +10,07% | 2,95M | xx.xx | ||
707,25 | 707,25 | 660,00 | +19,99% | 1,47M | xx.xx | ||
581,00 | 608,80 | 505,10 | +12,78% | 1M | xx.xx | ||
742,55 | 742,55 | 625,90 | +20,00% | 809,85K | xx.xx | ||
4.661,80 | 4.661,80 | 4.280,00 | +20,00% | 513,69K | xx.xx | ||
297,50 | 308,40 | 275,00 | +12,82% | 401,6K | xx.xx | ||
140,85 | 152,40 | 128,35 | +10,91% | 371,83K | xx.xx | ||
2.580,10 | 2.677,40 | 2.184,05 | +14,49% | 360,54K | xx.xx | ||
174,80 | 179,95 | 166,60 | +13,69% | 341,93K | xx.xx | ||
107,50 | 111,90 | 95,10 | +15,28% | 266K | xx.xx | ||
131,69 | 139,05 | 125,00 | +13,64% | 221,14K | xx.xx | ||
85,97 | 89,00 | 76,20 | +13,51% | 211,05K | xx.xx | ||
417,00 | 427,40 | 380,55 | +11,77% | 192,83K | xx.xx | ||
69,80 | 73,28 | 59,80 | +14,30% | 178,23K | xx.xx | ||
109,95 | 112,75 | 99,15 | +11,29% | 169,04K | xx.xx | ||
37,95 | 38,60 | 34,35 | +10,32% | 163,74K | xx.xx | ||
706,25 | 706,25 | 664,05 | +20,00% | 152,14K | xx.xx | ||
578,90 | 610,00 | 506,95 | +12,33% | 104,39K | xx.xx | ||
63,00 | 63,00 | 52,45 | +20,00% | 104K | xx.xx | ||
165,60 | 165,60 | 147,50 | +20,00% | 96K | xx.xx | ||
25,20 | 25,20 | 25,20 | +20,00% | 94,8K | xx.xx | ||
1.480,00 | 1.498,40 | 1.303,30 | +11,93% | 71,98K | xx.xx | ||
36,90 | 36,90 | 32,00 | +10,02% | 55,76K | xx.xx | ||
4.682,55 | 4.682,55 | 4.299,55 | +20,00% | 52,97K | xx.xx | ||
110,83 | 110,83 | 99,40 | +20,00% | 44,36K | xx.xx | ||
140,70 | 152,40 | 130,10 | +10,79% | 38,73K | xx.xx | ||
887,90 | 894,00 | 784,65 | +13,61% | 35,36K | xx.xx | ||
109,90 | 109,90 | 101,00 | +16,91% | 34,5K | xx.xx | ||
9.201,15 | 9.201,15 | 8.200,00 | +20,00% | 33,43K | xx.xx | ||
1.439,30 | 1.439,30 | 1.262,15 | +14,04% | 28,09K | xx.xx | ||
2.575,00 | 2.678,85 | 2.185,00 | +14,15% | 24,9K | xx.xx | ||
4.610,00 | 4.777,00 | 4.052,00 | +13,36% | 21,02K | xx.xx | ||
35,00 | 35,50 | 25,26 | +17,14% | 20K | xx.xx | ||
90,13 | 90,13 | 76,50 | +20,00% | 17,25K | xx.xx | ||
419,75 | 427,65 | 381,90 | +12,91% | 16,74K | xx.xx | ||
116,60 | 116,60 | 110,00 | +10,00% | 16K | xx.xx | ||
1.479,95 | 1.490,00 | 1.308,55 | +12,20% | 14,1K | xx.xx | ||
161,95 | 161,95 | 151,50 | +10,70% | 6,6K | xx.xx | ||
38,12 | 40,99 | 36,00 | +10,94% | 4,59K | xx.xx | ||
9.176,40 | 9.176,40 | 8.200,00 | +20,00% | 3,24K | xx.xx | ||
265,00 | 270,00 | 250,00 | +16,74% | 2,5K | xx.xx | ||
887,00 | 890,00 | 792,05 | +14,40% | 1,21K | xx.xx |