Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KNEBV | Helsinski | EUR | Tiempo real | |
KNEBVh | BATS UE | EUR | Demorada | |
KNYJY | mercado OTC | USD | Demorada | |
KNYJF | mercado OTC | USD | Demorada | |
0II2 | Londres | EUR | Tiempo real | |
1KNEBV | Milán | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4.926,25 | 4.946,05 | 4.896,45 | +35,90 | +0,73% | 15:09:13 | ||
OMX Nordic 40 | 2.712,57 | 2.718,07 | 2.678,38 | -6,20 | -0,23% | 15:09:15 | ||
OMX Helsinki Benchmark | 53,37 | 53,63 | 53,14 | +0,43 | +0,81% | 15:09:10 | ||
OMX Helsinki Cap PI | 7.363,72 | 7.396,06 | 7.318,91 | +67,68 | +0,93% | 15:09:10 | ||
OMX Helsinki 25 | 4.511,31 | 4.535,02 | 4.488,13 | +40,82 | +0,91% | 15:09:12 | ||
OMX Helsinki | 9.990,95 | 10.034,59 | 9.943,25 | +83,83 | +0,85% | 15:08:10 | ||
OMX Helsinki Benchmark CAP Gross | 579,45 | 582,16 | 576,19 | +5,26 | +0,92% | 15:09:10 | ||
OMX Helsinki Benchmark Yield | 141,28 | 141,96 | 140,67 | +1,14 | +0,81% | 15:09:10 | ||
OMX Helsinki Benchmark CAP | 193,29 | 194,20 | 192,20 | +1,75 | +0,91% | 15:09:10 | ||
OMX Helsinki Cap Gross | 26.699,36 | 26.810,58 | 26.530,94 | +251,34 | +0,95% | 15:08:10 | ||
OMX Helsinki 15 Gross | 2.095,17 | 2.107,09 | 2.085,05 | +18,34 | +0,88% | 15:09:21 | ||
OMX Helsinki 15 Net | 1.908,05 | 1.918,91 | 1.898,83 | +16,71 | +0,88% | 15:09:21 | ||
Helsinki GI | 31.760,84 | 31.899,59 | 31.609,21 | +266,48 | +0,85% | 15:08:10 | ||
OMX Helsinki 15 | 1.154,30 | 1.160,87 | 1.148,73 | +10,10 | +0,88% | 15:09:21 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 1.986,67 | 1.992,38 | 1.959,94 | +29,81 | +1,52% | 15:09:09 | ||
Helsinki Industrials | 1.826,73 | 1.831,62 | 1.802,37 | +27,07 | +1,50% | 15:08:09 | ||
STOXX 600 | 506,44 | 508,20 | 503,20 | +3,24 | +0,64% | 15:08:45 | ||
MSCI Pan Euro | 1.589,46 | 1.594,63 | 1.582,06 | +8,51 | +0,54% | 15:09:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831,20 | 832,99 | 828,10 | -1,55 | -0,19% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522,53 | 524,27 | 522,09 | -1,53 | -0,29% | 02/05 | ||
STOXX Industrial Goods Services EUR Price | 1.247,18 | 1.248,91 | 1.239,53 | -0,81 | -0,06% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.674,39 | 1.677,99 | 1.668,14 | -2,73 | -0,16% | 02/05 | ||
NQ OMX Nordic 120 | 1.602,15 | 1.606,36 | 1.582,89 | +0,14 | +0,01% | 15:09:00 | ||
NQ OMX Nordic Industrials | 1.926,59 | 1.937,23 | 1.908,88 | +14,72 | +0,77% | 15:09:00 | ||
OMX Helsinki Large Cap PI | 108,71 | 109,25 | 108,24 | +0,91 | +0,84% | 15:09:10 | ||
OMX Nordic Large Cap DKK PI | 454,58 | 455,97 | 449,68 | +0,77 | +0,17% | 15:09:00 | ||
OMX Nordic Large Cap EUR PI | 452,64 | 454,01 | 447,73 | +0,71 | +0,16% | 15:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,34 | 350,00 | 344,66 | +1,47 | +0,42% | 15:09:00 | ||
OMX Nordic Large Cap SEK PI | 575,01 | 575,92 | 569,92 | -0,68 | -0,12% | 15:09:00 | ||
OMX GES Sustainability Finland PI | 148,68 | 149,42 | 148,07 | +1,21 | +0,82% | 15:09:00 | ||
STOXX Europe Large 200 NR | 1.290,42 | 1.290,42 | 1.290,42 | -3,08 | -0,24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13.443,74 | 13.541,99 | 13.409,79 | -94,45 | -0,70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
NOMX Nordic Industrials Net | 2.628,82 | 2.644,15 | 2.605,45 | +19,29 | +0,74% | 15:09:22 | ||
NOMX Nordic 120 Net | 2.310,68 | 2.316,80 | 2.282,96 | +0,15 | +0,01% | 15:09:23 | ||
OMX Nordic EUR PI | 495,26 | 496,74 | 490,03 | +1,03 | +0,21% | 15:09:10 | ||
OMX Nordic All-Share ISK PI Equity | 355,88 | 356,53 | 351,21 | +1,68 | +0,47% | 15:09:10 | ||
OMX Nordic SEK PI | 629,15 | 630,12 | 623,76 | -0,43 | -0,07% | 15:09:10 | ||
OMX Nordic Large Cap DKK GI | 424,35 | 425,64 | 419,77 | +0,73 | +0,17% | 15:09:10 | ||
OMX Nordic Large Cap EUR GI | 424,29 | 425,57 | 419,69 | +0,68 | +0,16% | 15:09:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614,73 | 615,89 | 606,51 | +2,60 | +0,42% | 15:09:10 | ||
OMX Nordic Large Cap SEK GI | 531,57 | 532,42 | 526,86 | -0,61 | -0,11% | 15:09:10 | ||
OMX Nordic DKK GI | 427,47 | 428,75 | 422,98 | +0,97 | +0,23% | 15:09:10 | ||
OMX Nordic DKK PI | 497,39 | 498,88 | 492,16 | +1,10 | +0,22% | 15:09:10 | ||
OMX Nordic EUR GI | 427,40 | 428,68 | 422,89 | +0,91 | +0,21% | 15:09:10 | ||
OMX Nordic All-Share ISK GI Equity | 618,27 | 619,40 | 610,18 | +2,94 | +0,48% | 15:09:10 | ||
OMX Nordic SEK GI | 535,47 | 536,30 | 530,89 | -0,33 | -0,06% | 15:09:10 | ||
NOMXN120GI | 2.481,87 | 2.488,53 | 2.452,18 | +0,07 | +0,00% | 15:09:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores