Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ROCKb | Copenhage | DKK | Tiempo real | |
ROCKa | Copenhage | DKK | Tiempo real | |
ROCKBc | BATS UE | DKK | Demorada | |
ROCKAc | BATS UE | DKK | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166,24 | 166,41 | 165,61 | +0,37 | +0,22% | 09/05 | ||
OMX Copenhagen All shares | 3.510,80 | 3.530,46 | 3.501,01 | +6,83 | +0,19% | 08/05 | ||
OMX Copenhagen Benchmark | 4.298,99 | 4.329,78 | 4.287,37 | +8,09 | +0,19% | 08/05 | ||
OMXC20 | 2.662,96 | 2.682,80 | 2.654,87 | +5,92 | +0,22% | 08/05 | ||
Copenhagen Benchmark Cap GI | 2.721,05 | 2.724,90 | 2.706,75 | +6,71 | +0,25% | 08/05 | ||
OMX Copenhagen Cap GI | 2.832,86 | 2.834,97 | 2.821,93 | +7,31 | +0,26% | 08/05 | ||
Copenhagen Cap PI | 1.485,59 | 1.486,69 | 1.479,85 | +3,84 | +0,26% | 08/05 | ||
Construction & Materials PI | 2.151,13 | 2.185,50 | 2.151,13 | -6,45 | -0,30% | 08/05 | ||
Copenhagen Industrials GI | 3.294,03 | 3.299,98 | 3.255,48 | +22,47 | +0,69% | 08/05 | ||
OMX Copenhagen All shares PI | 1.869,67 | 1.880,14 | 1.864,46 | +3,64 | +0,20% | 08/05 | ||
Low Carbon 100 EUR Net | 263,49 | 263,77 | 262,50 | +0,73 | +0,28% | 09/05 | ||
NQ OMX Nordic 120 | 1.654,37 | 1.654,86 | 1.645,41 | +17,63 | +1,08% | 12:41:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.580,93 | 1.583,30 | 1.560,14 | +22,83 | +1,47% | 12:41:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.483,08 | 1.485,18 | 1.475,29 | +3,66 | +0,25% | 08/05 | ||
OMX Copenhagen Benchmark PI | 2.338,32 | 2.355,07 | 2.332,00 | +4,39 | +0,19% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568,85 | 572,09 | 567,25 | +1,17 | +0,21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 469,12 | 469,29 | 466,37 | +5,05 | +1,09% | 12:40:00 | ||
OMX Nordic Large Cap EUR PI | 466,94 | 467,11 | 464,25 | +4,96 | +1,07% | 12:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,48 | 359,57 | 357,40 | +3,86 | +1,09% | 12:40:00 | ||
OMX Nordic Large Cap SEK PI | 595,70 | 595,94 | 593,42 | +4,98 | +0,84% | 12:40:00 | ||
Low Carbon 100 Europe GTR | 293,41 | 293,72 | 292,30 | +0,86 | +0,29% | 09/05 | ||
NOMX Nordic Construction & RE NI | 2.175,21 | 2.178,80 | 2.146,97 | +33,33 | +1,56% | 12:41:26 | ||
NOMX Nordic 120 Net | 2.388,62 | 2.389,22 | 2.375,57 | +25,81 | +1,09% | 12:41:26 | ||
OMX Nordic EUR PI | 510,56 | 510,74 | 507,61 | +5,39 | +1,07% | 12:40:51 | ||
OMX Nordic All-Share ISK PI Equity | 365,96 | 366,05 | 363,83 | +3,91 | +1,08% | 12:40:51 | ||
OMX Nordic SEK PI | 651,35 | 651,60 | 648,85 | +5,42 | +0,84% | 12:40:51 | ||
OMXC25 | 1.931,79 | 1.934,13 | 1.921,88 | +7,75 | +0,40% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 438,36 | 438,52 | 435,79 | +4,79 | +1,10% | 12:40:51 | ||
OMX Nordic Large Cap EUR GI | 438,14 | 438,29 | 435,61 | +4,74 | +1,09% | 12:40:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633,22 | 633,38 | 629,54 | +6,92 | +1,10% | 12:40:51 | ||
OMX Nordic Large Cap SEK GI | 551,25 | 551,47 | 549,15 | +4,71 | +0,86% | 12:40:51 | ||
OMX Nordic DKK GI | 441,28 | 441,45 | 438,70 | +4,79 | +1,10% | 12:40:51 | ||
OMX Nordic DKK PI | 512,94 | 513,13 | 509,93 | +5,49 | +1,08% | 12:40:51 | ||
OMX Nordic EUR GI | 441,06 | 441,22 | 438,51 | +4,74 | +1,09% | 12:40:51 | ||
OMX Nordic All-Share ISK GI Equity | 636,44 | 636,60 | 632,74 | +6,91 | +1,10% | 12:40:51 | ||
OMX Nordic SEK GI | 554,94 | 555,15 | 552,81 | +4,71 | +0,86% | 12:40:51 | ||
NOMXN120GI | 2.566,08 | 2.566,77 | 2.552,11 | +27,73 | +1,09% | 12:41:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores