Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ORNBV | Helsinski | EUR | Tiempo real | |
ORNAV | Helsinski | EUR | Tiempo real | |
ORNBVh | BATS UE | EUR | Demorada | |
ORNAVh | BATS UE | EUR | Demorada | |
ORINY | mercado OTC | USD | Demorada | |
0M2O | Londres | EUR | Tiempo real | |
1ORNBV | Milán | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55,76 | 55,92 | 55,72 | +0,12 | +0,22% | 17:25:23 | ||
OMX Helsinki Cap PI | 7.693,98 | 7.709,83 | 7.666,48 | +41,26 | +0,54% | 17:25:23 | ||
OMX Helsinki 25 | 4.713,06 | 4.733,36 | 4.713,06 | +6,52 | +0,14% | 17:29:59 | ||
OMX Helsinki | 10.422,55 | 10.445,17 | 10.404,55 | +37,55 | +0,36% | 17:25:23 | ||
OMX Helsinki Benchmark CAP Gross | 607,04 | 608,65 | 605,89 | +2,21 | +0,37% | 17:25:23 | ||
OMX Helsinki Benchmark Yield | 147,70 | 148,12 | 147,60 | +0,32 | +0,22% | 17:25:23 | ||
OMX Helsinki Benchmark CAP | 202,30 | 202,83 | 201,92 | +0,74 | +0,37% | 17:25:23 | ||
OMX Helsinki Cap Gross | 27.915,50 | 27.973,02 | 27.815,73 | +149,68 | +0,54% | 17:25:23 | ||
OMX Helsinki 15 Gross | 2.183,09 | 2.192,74 | 2.183,07 | +3,34 | +0,15% | 17:29:59 | ||
OMX Helsinki 15 Net | 1.987,77 | 1.996,55 | 1.987,74 | +3,04 | +0,15% | 17:29:59 | ||
Helsinki GI | 33.154,92 | 33.226,86 | 33.097,65 | +119,47 | +0,36% | 17:25:23 | ||
OMX Helsinki 15 | 1.201,31 | 1.206,62 | 1.201,30 | +1,84 | +0,15% | 17:29:59 | ||
Pharmaceuticals & Biotechnology PI | 2.007,85 | 2.007,85 | 2.007,85 | +0,00 | +0,00% | 24/11 | ||
Health Care PI | 1.764,20 | 1.770,53 | 1.757,89 | +9,71 | +0,55% | 17:25:22 | ||
STOXX 600 | 523,90 | 524,24 | 522,88 | +0,96 | +0,18% | 18:00:17 | ||
EURO STOXX Small Cap | 342,70 | 343,28 | 341,21 | -1,49 | -0,43% | 17/05 | ||
STXE Health Care PR | 1.172,15 | 1.178,98 | 1.170,99 | -4,65 | -0,40% | 17/05 | ||
STXE Health Care NR | 2.308,79 | 2.316,15 | 2.296,98 | +15,54 | +0,68% | 15/05 | ||
STOXX Europe Small 200 EUR Price | 349,52 | 350,99 | 346,88 | +3,13 | +0,90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749,48 | 749,48 | 749,48 | -0,90 | -0,12% | 17/05 | ||
STOXX Small EUR NR | 690,12 | 690,12 | 690,12 | -2,13 | -0,31% | 17/05 | ||
NQ OMX Nordic 120 | 1.679,91 | 1.680,21 | 1.671,75 | +10,47 | +0,63% | 17:35:00 | ||
NQ OMX Nordic Health Care | 4.492,66 | 4.494,39 | 4.487,97 | +4,71 | +0,10% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 113,58 | 113,85 | 113,41 | +0,38 | +0,34% | 17:25:23 | ||
OMX Nordic Large Cap DKK PI | 478,21 | 478,27 | 475,53 | +3,35 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 475,98 | 476,05 | 473,33 | +3,35 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,39 | 366,50 | 364,36 | +2,57 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 604,01 | 604,02 | 601,80 | +2,96 | +0,49% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 155,58 | 156,17 | 155,58 | +0,26 | +0,17% | 17:35:00 | ||
EURO STOXX Small NR | 556,53 | 556,53 | 556,53 | -1,05 | -0,19% | 17/05 | ||
EURO STOXX Health Care Price | 786,98 | 792,11 | 784,75 | -4,05 | -0,51% | 16/05 | ||
NOMX Nordic Healthcare Net | 5.759,88 | 5.762,10 | 5.753,87 | +6,04 | +0,10% | 17:29:53 | ||
NOMX Nordic 120 Net | 2.426,81 | 2.427,24 | 2.415,02 | +15,12 | +0,63% | 17:29:59 | ||
OMX Nordic EUR PI | 520,80 | 520,87 | 517,83 | +3,73 | +0,72% | 17:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373,24 | 373,34 | 371,13 | +2,66 | +0,72% | 17:30:23 | ||
OMX Nordic SEK PI | 660,88 | 660,89 | 658,38 | +3,32 | +0,50% | 17:30:23 | ||
OMX Nordic Large Cap DKK GI | 447,11 | 447,16 | 444,61 | +3,13 | +0,70% | 17:30:23 | ||
OMX Nordic Large Cap EUR GI | 446,87 | 446,93 | 444,38 | +3,15 | +0,71% | 17:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,75 | 645,95 | 642,18 | +4,53 | +0,71% | 17:30:23 | ||
OMX Nordic Large Cap SEK GI | 559,26 | 559,27 | 557,22 | +2,74 | +0,49% | 17:30:23 | ||
OMX Nordic DKK GI | 450,41 | 450,46 | 447,83 | +3,20 | +0,72% | 17:30:23 | ||
OMX Nordic DKK PI | 523,24 | 523,29 | 520,24 | +3,73 | +0,72% | 17:30:23 | ||
OMX Nordic EUR GI | 450,18 | 450,23 | 447,61 | +3,23 | +0,72% | 17:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649,50 | 649,67 | 645,82 | +4,64 | +0,72% | 17:30:23 | ||
OMX Nordic SEK GI | 563,40 | 563,40 | 561,26 | +2,83 | +0,50% | 17:30:23 | ||
NOMXN120GI | 2.607,52 | 2.607,97 | 2.594,84 | +16,26 | +0,63% | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores