Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KESKOB | Helsinski | EUR | Tiempo real | |
KESKOA | Helsinski | EUR | Tiempo real | |
KESKBh | BATS UE | EUR | Demorada | |
KESKOh | BATS UE | EUR | Demorada | |
KKOYY | mercado OTC | USD | Demorada | |
0BNT | Londres | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55,63 | 55,65 | 55,22 | +0,36 | +0,65% | 17:25:08 | ||
OMX Helsinki Cap PI | 7.669,60 | 7.670,17 | 7.609,08 | +54,52 | +0,72% | 17:25:08 | ||
OMX Helsinki 25 | 4.710,99 | 4.714,01 | 4.669,93 | +34,80 | +0,74% | 17:29:58 | ||
OMX Helsinki | 10.388,89 | 10.390,02 | 10.304,39 | +76,16 | +0,74% | 17:25:08 | ||
OMX Helsinki Benchmark CAP Gross | 605,57 | 605,61 | 601,21 | +4,52 | +0,75% | 17:25:08 | ||
OMX Helsinki Benchmark Yield | 147,35 | 147,40 | 146,28 | +1,04 | +0,71% | 17:25:08 | ||
OMX Helsinki Benchmark CAP | 201,81 | 201,82 | 200,35 | +1,31 | +0,65% | 17:25:08 | ||
OMX Helsinki Cap Gross | 27.826,00 | 27.828,07 | 27.606,63 | +221,05 | +0,80% | 17:25:08 | ||
OMX Helsinki 15 Gross | 2.180,95 | 2.182,02 | 2.159,62 | +20,56 | +0,95% | 17:29:59 | ||
OMX Helsinki 15 Net | 1.985,82 | 1.986,79 | 1.966,39 | +18,37 | +0,93% | 17:29:59 | ||
Helsinki GI | 33.046,92 | 33.050,51 | 32.778,28 | +262,75 | +0,80% | 17:25:08 | ||
OMX Helsinki 15 | 1.200,13 | 1.200,72 | 1.188,38 | +9,89 | +0,83% | 17:29:59 | ||
STOXX 600 | 523,62 | 525,34 | 523,18 | -1,10 | -0,21% | 18:00:17 | ||
EURO STOXX Small Cap | 338,54 | 338,65 | 336,97 | +0,43 | +0,13% | 13/05 | ||
STOXX Europe 600 Retail | 433,86 | 434,82 | 431,11 | +2,01 | +0,47% | 14/05 | ||
STOXX Europe Small 200 EUR Price | 346,39 | 346,59 | 343,74 | +2,71 | +0,79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737,21 | 737,21 | 737,21 | +0,92 | +0,13% | 13/05 | ||
STOXX Small EUR NR | 687,02 | 687,02 | 687,02 | +8,52 | +1,26% | 14/05 | ||
STOXX Select Div 30 EUR P | 1.724,15 | 1.725,07 | 1.710,58 | +16,15 | +0,95% | 10/05 | ||
STOXX Europe 600 Retail EUR NR | 960,18 | 961,63 | 949,27 | +13,28 | +1,40% | 10/05 | ||
EURO STOXX Retail USD Price | 638,69 | 638,69 | 638,69 | +8,71 | +1,38% | 15/05 | ||
STOXX Europe 600 Retail USD Price | 348,44 | 348,44 | 348,44 | +7,48 | +2,19% | 13/05 | ||
NQ OMX Nordic 120 | 1.677,75 | 1.685,87 | 1.664,00 | -2,22 | -0,13% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.215,33 | 1.215,87 | 1.208,57 | +4,39 | +0,36% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 113,19 | 113,21 | 112,22 | +0,87 | +0,77% | 17:25:08 | ||
OMX Nordic Large Cap DKK PI | 477,17 | 479,43 | 474,35 | -0,71 | -0,15% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 474,98 | 477,24 | 472,14 | -0,65 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,62 | 367,39 | 363,40 | -0,50 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,49 | 604,88 | 599,06 | -0,73 | -0,12% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 155,15 | 155,21 | 154,00 | +1,11 | +0,72% | 17:35:00 | ||
EURO STOXX Small NR | 551,44 | 551,44 | 551,44 | +6,93 | +1,27% | 14/05 | ||
NOMX Nordic Consumer Net | 1.725,70 | 1.726,46 | 1.716,10 | +6,97 | +0,41% | 17:29:58 | ||
NOMX Nordic 120 Net | 2.423,56 | 2.435,29 | 2.403,70 | -2,69 | -0,11% | 17:29:59 | ||
OMX Nordic EUR PI | 519,50 | 521,90 | 516,62 | -0,63 | -0,12% | 17:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372,32 | 374,06 | 370,18 | -0,45 | -0,12% | 17:30:08 | ||
OMX Nordic SEK PI | 660,06 | 661,47 | 655,43 | -0,69 | -0,10% | 17:30:08 | ||
OMX Nordic Large Cap DKK GI | 446,11 | 448,22 | 443,47 | -0,57 | -0,13% | 17:30:08 | ||
OMX Nordic Large Cap EUR GI | 445,90 | 448,02 | 443,23 | -0,51 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644,36 | 647,48 | 640,45 | -0,74 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap SEK GI | 558,75 | 560,03 | 554,65 | -0,55 | -0,10% | 17:30:08 | ||
OMX Nordic DKK GI | 449,22 | 451,32 | 446,76 | -0,51 | -0,11% | 17:30:09 | ||
OMX Nordic DKK PI | 521,89 | 524,33 | 519,04 | -0,71 | -0,14% | 17:30:09 | ||
OMX Nordic EUR GI | 449,01 | 451,09 | 446,52 | -0,45 | -0,10% | 17:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647,83 | 650,87 | 644,11 | -0,64 | -0,10% | 17:30:08 | ||
OMX Nordic SEK GI | 562,65 | 563,85 | 558,70 | -0,47 | -0,08% | 17:30:08 | ||
NOMXN120GI | 2.603,99 | 2.616,60 | 2.582,66 | -2,80 | -0,11% | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores