Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NESTE | Helsinski | EUR | Tiempo real | |
NESTEh | BATS UE | EUR | Demorada | |
NTOIY | mercado OTC | USD | Demorada | |
0O46 | Londres | EUR | Tiempo real | |
1NESTE | Milán | EUR | Tiempo real | |
NES1V | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.833,97 | 2.847,09 | 2.825,62 | +3,58 | +0,13% | 14/05 | ||
OMX Helsinki Benchmark | 55,39 | 55,77 | 55,11 | +0,25 | +0,45% | 14/05 | ||
OMX Helsinki Cap PI | 7.633,80 | 7.678,46 | 7.584,05 | +46,99 | +0,62% | 14/05 | ||
OMX Helsinki 25 | 4.693,87 | 4.728,33 | 4.654,24 | +33,94 | +0,73% | 14/05 | ||
OMX Helsinki | 10.361,32 | 10.424,18 | 10.308,34 | +49,10 | +0,48% | 14/05 | ||
OMX Helsinki Benchmark CAP Gross | 601,12 | 605,22 | 596,73 | +4,05 | +0,68% | 14/05 | ||
OMX Helsinki Benchmark Yield | 146,63 | 147,62 | 145,87 | +0,66 | +0,45% | 14/05 | ||
OMX Helsinki Benchmark CAP | 200,52 | 201,89 | 199,06 | +1,35 | +0,68% | 14/05 | ||
OMX Helsinki Cap Gross | 27.672,82 | 27.834,72 | 27.492,49 | +170,34 | +0,62% | 14/05 | ||
OMX Helsinki 15 Gross | 2.175,62 | 2.193,85 | 2.159,52 | +13,88 | +0,64% | 14/05 | ||
OMX Helsinki 15 Net | 1.981,31 | 1.997,92 | 1.966,66 | +12,63 | +0,64% | 14/05 | ||
Helsinki GI | 32.938,62 | 33.138,46 | 32.770,21 | +156,08 | +0,48% | 14/05 | ||
OMX Helsinki 15 | 1.198,62 | 1.208,67 | 1.189,76 | +7,64 | +0,64% | 14/05 | ||
Helsinki Oil & Gas Producers | 9.549,49 | 9.549,49 | 9.549,49 | 0,00 | 0,00% | 24/11 | ||
Helsinki Oil & Gas | 6.133,21 | 6.285,85 | 6.122,11 | -116,56 | -1,87% | 14/05 | ||
STOXX 600 | 521,66 | 521,66 | 521,66 | +0,00 | +0,00% | 06:00:17 | ||
STOXX Europe 600 Oil & Gas | 387,85 | 389,45 | 385,90 | +4,14 | +1,08% | 10/05 | ||
MSCI Pan Euro | 1.636,81 | 1.637,62 | 1.632,52 | +1,04 | +0,06% | 14/05 | ||
STXE Oil & Gas NR | 1.223,20 | 1.228,27 | 1.217,07 | +13,04 | +1,08% | 10/05 | ||
EURO STOXX Mid EUR Price | 519,48 | 520,29 | 517,14 | +1,71 | +0,33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540,17 | 540,33 | 537,51 | +1,91 | +0,35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1.207,08 | 1.207,08 | 1.207,08 | +8,91 | +0,74% | 10/05 | ||
STOXX Mid EUR NR | 1.074,09 | 1.074,09 | 1.074,09 | +14,42 | +1,36% | 10/05 | ||
NQ OMX Nordic 120 | 1.670,11 | 1.676,51 | 1.665,67 | +0,00 | +0,00% | 14/05 | ||
NQ OMX Nordic Energy | 1.116,73 | 1.123,08 | 1.113,93 | 0,00 | 0,00% | 14/05 | ||
OMX Helsinki Large Cap PI | 112,88 | 113,63 | 112,30 | +0,52 | +0,46% | 14/05 | ||
OMX Nordic Large Cap DKK PI | 474,22 | 475,20 | 472,74 | +0,00 | +0,00% | 14/05 | ||
OMX Nordic Large Cap EUR PI | 472,00 | 473,01 | 470,60 | +0,00 | +0,00% | 14/05 | ||
OMX Nordic Large Cap ISK PI Equity | 363,82 | 364,54 | 362,74 | +0,00 | +0,00% | 14/05 | ||
OMX Nordic Large Cap SEK PI | 603,71 | 606,43 | 602,02 | +0,00 | +0,00% | 14/05 | ||
OMX GES Sustainability Finland PI | 154,64 | 155,56 | 153,60 | +0,00 | +0,00% | 14/05 | ||
EURO STOXX Oil & Gas NR | 1.168,72 | 1.168,72 | 1.168,72 | -5,61 | -0,48% | 14/05 | ||
NOMX Nordic Energy Net | 1.694,38 | 1.704,01 | 1.690,13 | -2,83 | -0,17% | 14/05 | ||
NOMX Nordic 120 Net | 2.411,37 | 2.420,61 | 2.404,97 | +3,97 | +0,16% | 14/05 | ||
OMX Nordic EUR PI | 516,16 | 517,09 | 514,54 | +1,85 | +0,36% | 14/05 | ||
OMX Nordic All-Share ISK PI Equity | 370,42 | 371,03 | 369,26 | +1,84 | +0,50% | 14/05 | ||
OMX Nordic SEK PI | 660,18 | 663,02 | 658,31 | +3,48 | +0,53% | 14/05 | ||
OMX Nordic Large Cap DKK GI | 443,16 | 444,07 | 441,78 | +1,58 | +0,36% | 14/05 | ||
OMX Nordic Large Cap EUR GI | 442,92 | 443,86 | 441,60 | +1,51 | +0,34% | 14/05 | ||
OMX Nordic Large Cap ISK GI Equity | 640,90 | 642,17 | 639,01 | +3,06 | +0,48% | 14/05 | ||
OMX Nordic Large Cap SEK GI | 558,70 | 561,22 | 557,14 | +2,85 | +0,51% | 14/05 | ||
OMX Nordic DKK GI | 446,17 | 446,95 | 444,71 | +1,67 | +0,38% | 14/05 | ||
OMX Nordic DKK PI | 518,58 | 519,48 | 516,88 | +1,94 | +0,38% | 14/05 | ||
OMX Nordic EUR GI | 445,92 | 446,73 | 444,53 | +1,59 | +0,36% | 14/05 | ||
OMX Nordic All-Share ISK GI Equity | 644,24 | 645,31 | 642,23 | +3,19 | +0,50% | 14/05 | ||
OMX Nordic SEK GI | 562,50 | 564,92 | 560,91 | +2,97 | +0,53% | 14/05 | ||
NOMXN120GI | 2.590,59 | 2.600,52 | 2.583,71 | +4,27 | +0,17% | 14/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores