Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ISS | Copenhage | DKK | Tiempo real | |
ISSc | BATS UE | DKK | Demorada | |
ISSDY | mercado OTC | USD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.622,46 | 3.636,20 | 3.601,10 | +34,30 | +0,96% | 15/05 | ||
OMX Copenhagen Benchmark | 4.442,27 | 4.461,72 | 4.414,24 | +41,23 | +0,94% | 15/05 | ||
OMXC20 | 2.752,44 | 2.765,28 | 2.732,63 | +25,18 | +0,92% | 15/05 | ||
Copenhagen Benchmark Cap GI | 2.794,99 | 2.801,08 | 2.772,58 | +32,11 | +1,16% | 15/05 | ||
OMX Copenhagen Cap GI | 2.901,85 | 2.906,71 | 2.880,72 | +31,87 | +1,11% | 15/05 | ||
Copenhagen Cap PI | 1.521,19 | 1.523,74 | 1.510,11 | +16,70 | +1,11% | 15/05 | ||
Industrial Goods & Services PI | 2.167,68 | 2.188,86 | 2.161,54 | +3,22 | +0,15% | 15/05 | ||
Copenhagen Support Services | 752,46 | 752,46 | 752,46 | +6,35 | +0,85% | 15/05 | ||
Copenhagen Industrials GI | 3.452,19 | 3.474,55 | 3.443,54 | +12,68 | +0,37% | 15/05 | ||
OMX Copenhagen All shares PI | 1.928,78 | 1.936,09 | 1.917,41 | +18,26 | +0,96% | 15/05 | ||
STOXX 600 | 524,72 | 525,20 | 521,66 | +3,06 | +0,59% | 02:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873,79 | 875,86 | 867,92 | +13,83 | +1,61% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 545,80 | 546,43 | 543,86 | +4,22 | +0,78% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1.207,08 | 1.207,08 | 1.207,08 | +8,91 | +0,74% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.757,00 | 1.760,15 | 1.747,40 | -6,05 | -0,34% | 14/05 | ||
NQ OMX Nordic 120 | 1.679,97 | 1.682,36 | 1.670,61 | +0,00 | +0,00% | 15/05 | ||
NQ OMX Nordic Consumer | 1.210,94 | 1.216,87 | 1.205,90 | +0,00 | +0,00% | 15/05 | ||
OMX Copenhagen Benchmark Cap PI | 1.523,02 | 1.526,33 | 1.510,80 | +17,50 | +1,16% | 15/05 | ||
OMX Copenhagen Benchmark PI | 2.415,87 | 2.426,45 | 2.400,63 | +22,42 | +0,94% | 15/05 | ||
OMX Copenhagen Large Cap PI | 587,02 | 589,31 | 583,51 | +5,52 | +0,95% | 15/05 | ||
OMX Nordic Large Cap DKK PI | 477,88 | 478,16 | 474,87 | +0,00 | +0,00% | 15/05 | ||
OMX Nordic Large Cap EUR PI | 475,63 | 475,88 | 472,62 | +0,00 | +0,00% | 15/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366,12 | 366,73 | 363,79 | +0,00 | +0,00% | 15/05 | ||
OMX Nordic Large Cap SEK PI | 604,22 | 606,97 | 602,65 | +0,00 | +0,00% | 15/05 | ||
NOMX Nordic Consumer Net | 1.718,73 | 1.727,15 | 1.711,58 | +9,48 | +0,55% | 15/05 | ||
NOMX Nordic 120 Net | 2.426,25 | 2.429,71 | 2.412,74 | +14,88 | +0,62% | 15/05 | ||
OMX Nordic EUR PI | 520,13 | 520,39 | 516,92 | +3,97 | +0,77% | 15/05 | ||
OMX Nordic All-Share ISK PI Equity | 372,77 | 373,39 | 370,42 | +2,36 | +0,64% | 15/05 | ||
OMX Nordic SEK PI | 660,75 | 663,78 | 659,15 | +0,57 | +0,09% | 15/05 | ||
OMXC25 | 1.983,82 | 1.986,68 | 1.968,98 | +22,48 | +1,15% | 15/05 | ||
OMX Nordic Large Cap DKK GI | 446,68 | 446,94 | 443,87 | +3,52 | +0,79% | 15/05 | ||
OMX Nordic Large Cap EUR GI | 446,41 | 446,66 | 443,59 | +3,49 | +0,79% | 15/05 | ||
OMX Nordic Large Cap ISK GI Equity | 645,10 | 646,17 | 640,99 | +4,20 | +0,66% | 15/05 | ||
OMX Nordic Large Cap SEK GI | 559,30 | 561,85 | 557,85 | +0,59 | +0,11% | 15/05 | ||
OMX Nordic DKK GI | 449,73 | 449,97 | 446,97 | +3,56 | +0,80% | 15/05 | ||
OMX Nordic DKK PI | 522,60 | 522,88 | 519,39 | +4,02 | +0,78% | 15/05 | ||
OMX Nordic EUR GI | 449,46 | 449,68 | 446,69 | +3,54 | +0,79% | 15/05 | ||
OMX Nordic All-Share ISK GI Equity | 648,47 | 649,56 | 644,40 | +4,23 | +0,66% | 15/05 | ||
OMX Nordic SEK GI | 563,12 | 565,69 | 561,75 | +0,62 | +0,11% | 15/05 | ||
NOMXN120GI | 2.606,79 | 2.610,51 | 2.592,28 | +16,20 | +0,63% | 15/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores