Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
40,00 | 42,30 | 39,40 | +2,30% | 13,56M | xx.xx | ||
22,10 | 22,40 | 20,70 | +3,76% | 9,61M | xx.xx | ||
52,10 | 54,00 | 50,40 | +0,39% | 5,22M | xx.xx | ||
12,20 | 12,90 | 12,10 | -8,27% | 4,57M | xx.xx | ||
69,00 | 69,00 | 61,50 | +9,87% | 4,13M | xx.xx | ||
27,00 | 27,60 | 25,70 | +5,88% | 3,64M | xx.xx | ||
22,20 | 22,70 | 22,10 | -2,20% | 3,41M | xx.xx | ||
21,70 | 22,20 | 21,60 | -2,25% | 3,28M | xx.xx | ||
40,00 | 40,30 | 37,20 | +4,44% | 3,2M | xx.xx | ||
79,70 | 81,60 | 78,80 | -1,48% | 2,83M | xx.xx | ||
26,90 | 27,30 | 25,50 | +5,91% | 2,6M | xx.xx | ||
13,20 | 13,20 | 12,00 | +10,00% | 2,51M | xx.xx | ||
13,30 | 13,80 | 13,00 | -0,75% | 2,41M | xx.xx | ||
62,30 | 62,50 | 58,10 | +5,95% | 2,18M | xx.xx | ||
27,60 | 28,00 | 27,60 | -2,82% | 2,15M | xx.xx | ||
20,00 | 20,50 | 20,00 | -2,91% | 2,07M | xx.xx | ||
37,00 | 37,80 | 35,40 | +2,78% | 2,06M | xx.xx | ||
24,50 | 25,10 | 24,30 | -1,21% | 1,79M | xx.xx | ||
25,80 | 25,90 | 25,40 | +0,78% | 1,73M | xx.xx | ||
122,50 | 123,00 | 114,00 | +6,52% | 1,68M | xx.xx | ||
24,20 | 24,90 | 24,20 | -2,81% | 1,63M | xx.xx | ||
38,10 | 39,20 | 37,60 | 0,00% | 1,59M | xx.xx | ||
34,10 | 35,80 | 33,50 | -4,75% | 1,48M | xx.xx | ||
12,30 | 12,70 | 12,20 | -1,60% | 1,48M | xx.xx | ||
20,20 | 20,90 | 20,20 | -2,88% | 1,41M | xx.xx | ||
74,00 | 76,70 | 73,70 | -2,50% | 1,41M | xx.xx | ||
34,20 | 35,20 | 32,40 | +2,40% | 1,29M | xx.xx | ||
28,50 | 29,30 | 27,20 | +5,56% | 1,2M | xx.xx | ||
27,10 | 27,50 | 26,60 | +1,88% | 1,14M | xx.xx | ||
27,60 | 28,50 | 26,60 | +1,10% | 1,1M | xx.xx | ||
598,90 | 628,90 | 586,00 | -0,27% | 1,06M | xx.xx | ||
50,30 | 51,50 | 49,50 | +2,86% | 888,43K | xx.xx | ||
39,70 | 39,90 | 38,20 | +4,20% | 751,42K | xx.xx | ||
70,60 | 71,10 | 64,30 | +6,81% | 748,15K | xx.xx | ||
55,60 | 56,70 | 55,20 | -2,28% | 705,52K | xx.xx | ||
92,50 | 93,30 | 88,50 | +3,35% | 671,84K | xx.xx | ||
59,10 | 60,70 | 59,10 | -2,96% | 595,22K | xx.xx | ||
633,00 | 660,00 | 626,00 | -1,91% | 525,08K | xx.xx | ||
62,60 | 62,70 | 61,40 | +1,95% | 458,28K | xx.xx | ||
58,10 | 60,30 | 57,90 | -2,52% | 454,56K | xx.xx | ||
76,80 | 78,00 | 76,10 | +0,13% | 381,14K | xx.xx | ||
111,80 | 113,50 | 108,00 | +3,23% | 347,42K | xx.xx | ||
303,30 | 312,20 | 302,90 | -2,85% | 323,57K | xx.xx | ||
656,60 | 694,00 | 647,50 | -1,26% | 234,04K | xx.xx | ||
128,50 | 129,70 | 126,10 | +0,08% | 214,41K | xx.xx | ||
151,50 | 153,70 | 142,10 | +7,52% | 196,64K | xx.xx | ||
788,00 | 800,10 | 760,00 | +5,87% | 193,72K | xx.xx | ||
184,00 | 188,30 | 181,20 | +1,60% | 188,71K | xx.xx | ||
160,20 | 168,30 | 158,30 | +4,64% | 178,09K | xx.xx | ||
788,60 | 809,90 | 777,90 | +2,88% | 37,12K | xx.xx |