Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
56,16 | 57,24 | 56,08 | -0,46% | 1,75M | xx.xx | ||
69,90 | 69,92 | 69,28 | +0,89% | 674,47K | xx.xx | ||
20,86 | 21,18 | 20,84 | -0,29% | 505,98K | xx.xx | ||
6,92 | 7,04 | 6,88 | -0,22% | 386,27K | xx.xx | ||
124,55 | 125,25 | 123,15 | +0,81% | 283,49K | xx.xx | ||
24,94 | 25,20 | 24,94 | -0,48% | 282,56K | xx.xx | ||
1,20 | 1,21 | 1,18 | -0,50% | 277,4K | xx.xx | ||
43,14 | 43,42 | 42,94 | -0,37% | 271,1K | xx.xx | ||
30,41 | 31,18 | 30,29 | -1,43% | 232,05K | xx.xx | ||
13,08 | 13,11 | 12,91 | +0,77% | 194,43K | xx.xx | ||
3,70 | 3,79 | 3,69 | -1,73% | 167,73K | xx.xx | ||
87,19 | 88,03 | 86,51 | -0,18% | 162,03K | xx.xx | ||
22,64 | 23,24 | 22,46 | -2,25% | 145,85K | xx.xx | ||
69,85 | 70,15 | 69,65 | -0,43% | 128,51K | xx.xx | ||
9,46 | 9,55 | 9,41 | -0,11% | 125,3K | xx.xx | ||
43,42 | 44,10 | 43,42 | -0,60% | 117,38K | xx.xx | ||
62,30 | 63,55 | 62,05 | -1,58% | 107,83K | xx.xx | ||
28,00 | 28,10 | 27,50 | +1,63% | 92,79K | xx.xx | ||
60,15 | 62,10 | 60,15 | -2,20% | 88,65K | xx.xx | ||
38,50 | 38,65 | 37,65 | +1,18% | 77,1K | xx.xx | ||
90,35 | 91,75 | 89,65 | -1,15% | 70,82K | xx.xx | ||
13,94 | 13,94 | 13,46 | +3,87% | 70,03K | xx.xx | ||
18,24 | 18,34 | 18,20 | +0,22% | 58,13K | xx.xx | ||
12,38 | 12,60 | 12,22 | -0,16% | 55,33K | xx.xx | ||
9,32 | 10,70 | 9,28 | -9,95% | 42,94K | xx.xx | ||
350,80 | 354,50 | 347,20 | +0,66% | 40,69K | xx.xx | ||
15,60 | 15,81 | 15,60 | -0,45% | 40,27K | xx.xx | ||
11,92 | 12,28 | 11,90 | -2,61% | 39,9K | xx.xx | ||
203,20 | 205,60 | 202,40 | -0,88% | 36,34K | xx.xx | ||
161,50 | 163,20 | 161,50 | -0,31% | 33,37K | xx.xx | ||
78,80 | 81,55 | 78,80 | -2,66% | 32,12K | xx.xx | ||
97,20 | 97,40 | 94,60 | +1,89% | 28,98K | xx.xx | ||
220,80 | 223,80 | 219,80 | -0,45% | 28,36K | xx.xx | ||
47,06 | 47,40 | 47,02 | -0,42% | 26,03K | xx.xx | ||
45,35 | 45,60 | 45,20 | -0,33% | 23,13K | xx.xx | ||
29,60 | 29,70 | 29,10 | +0,85% | 21,94K | xx.xx | ||
102,40 | 103,00 | 101,20 | +0,59% | 20,52K | xx.xx | ||
80,60 | 81,40 | 80,40 | -0,49% | 20,26K | xx.xx | ||
24,10 | 24,35 | 24,00 | -0,41% | 19,11K | xx.xx | ||
40,05 | 40,25 | 39,85 | 0,00% | 14,86K | xx.xx | ||
33,95 | 34,20 | 33,40 | +0,89% | 14,67K | xx.xx | ||
43,85 | 44,65 | 43,80 | -2,12% | 14,08K | xx.xx | ||
65,60 | 66,30 | 65,30 | -0,91% | 8,24K | xx.xx | ||
56,40 | 57,20 | 56,40 | -0,70% | 6,79K | xx.xx | ||
149,40 | 151,20 | 149,40 | -1,06% | 6,68K | xx.xx | ||
112,60 | 114,00 | 112,60 | -0,53% | 3,19K | xx.xx | ||
106,00 | 106,50 | 104,50 | +1,44% | 2,27K | xx.xx | ||
262,00 | 263,00 | 254,00 | +1,16% | 1,4K | xx.xx | ||
9.430,0 | 9.490,0 | 9.360,0 | +0,43% | 657 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |