Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
50,48 | 50,49 | 50,30 | +0,69% | 9,27M | xx.xx | ||
75,99 | 76,34 | 75,34 | +1,14% | 3,09M | xx.xx | ||
5,100 | 5,120 | 5,015 | 0,00% | 2,71M | xx.xx | ||
28,29 | 28,35 | 28,03 | +0,04% | 2,41M | xx.xx | ||
13,510 | 14,080 | 13,140 | +1,50% | 2,18M | xx.xx | ||
18,58 | 18,80 | 18,50 | -1,33% | 1,96M | xx.xx | ||
105,53 | 105,60 | 103,63 | +1,60% | 1,37M | xx.xx | ||
46,08 | 46,27 | 45,90 | +0,48% | 1,34M | xx.xx | ||
126,67 | 127,94 | 126,52 | -0,40% | 1,27M | xx.xx | ||
105,91 | 106,50 | 104,32 | +0,22% | 1,13M | xx.xx | ||
18,22 | 18,54 | 17,73 | -0,82% | 1,12M | xx.xx | ||
139,01 | 139,65 | 138,81 | -0,09% | 1,04M | xx.xx | ||
22,81 | 22,92 | 22,61 | +0,09% | 1M | xx.xx | ||
53,42 | 53,44 | 52,80 | +0,55% | 957,27K | xx.xx | ||
33,51 | 33,77 | 33,47 | +0,27% | 818,21K | xx.xx | ||
31,65 | 31,71 | 30,80 | +0,29% | 691,65K | xx.xx | ||
22,56 | 22,64 | 22,50 | +0,36% | 657,43K | xx.xx | ||
70,92 | 72,25 | 69,76 | +2,31% | 639,84K | xx.xx | ||
28,35 | 28,35 | 28,03 | +0,32% | 583,38K | xx.xx | ||
51,53 | 51,81 | 51,40 | +0,27% | 574,19K | xx.xx | ||
60,09 | 60,31 | 59,76 | +0,66% | 561,42K | xx.xx | ||
94,97 | 95,04 | 94,07 | +0,32% | 548,2K | xx.xx | ||
74,59 | 75,88 | 74,43 | -0,88% | 460K | xx.xx | ||
66,25 | 66,52 | 66,08 | +0,21% | 450,58K | xx.xx | ||
64,88 | 65,14 | 64,76 | +0,09% | 439,4K | xx.xx | ||
67,62 | 67,94 | 66,26 | +1,06% | 430,97K | xx.xx | ||
68,74 | 68,87 | 68,10 | +0,85% | 414,35K | xx.xx | ||
42,29 | 42,31 | 41,30 | +2,45% | 405,73K | xx.xx | ||
49,38 | 49,43 | 49,19 | +0,69% | 386,87K | xx.xx | ||
39,06 | 39,18 | 38,68 | +1,24% | 375,66K | xx.xx | ||
86,39 | 86,54 | 84,09 | -0,70% | 340,04K | xx.xx | ||
89,91 | 90,77 | 89,86 | -0,53% | 322,9K | xx.xx | ||
52,81 | 53,07 | 52,77 | -0,30% | 316,65K | xx.xx | ||
111,85 | 112,57 | 111,10 | +0,38% | 312,42K | xx.xx | ||
75,34 | 75,68 | 73,99 | +2,09% | 305,1K | xx.xx | ||
73,930 | 74,420 | 73,030 | +0,50% | 285,89K | xx.xx | ||
72,48 | 73,03 | 72,39 | -0,23% | 259,93K | xx.xx | ||
64,24 | 64,28 | 63,56 | +0,93% | 249,69K | xx.xx | ||
172,72 | 174,34 | 171,82 | +0,14% | 232,96K | xx.xx | ||
65,34 | 65,64 | 64,08 | +1,98% | 215,47K | xx.xx | ||
75,99 | 76,33 | 75,41 | +1,16% | 171,78K | xx.xx | ||
113,62 | 114,57 | 113,60 | -0,45% | 163,11K | xx.xx | ||
155,00 | 156,49 | 154,86 | -0,31% | 161,96K | xx.xx | ||
102,44 | 103,14 | 102,22 | -0,54% | 150,49K | xx.xx | ||
185,68 | 186,65 | 183,52 | +1,15% | 107,88K | xx.xx | ||
172,18 | 173,75 | 171,66 | -0,18% | 77,29K | xx.xx | ||
228,67 | 230,26 | 228,20 | +0,11% | 76,28K | xx.xx | ||
230,53 | 233,14 | 230,04 | -0,64% | 65,78K | xx.xx | ||
3.760,05 | 3.768,80 | 3.733,05 | +0,27% | 11,92K | xx.xx | ||
1.556,02 | 1.557,26 | 1.532,60 | +0,29% | 10,38K | xx.xx |