Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,51 | 3,71 | 3,50 | -3,04% | 930,19M | xx.xx | ||
7,41 | 7,79 | 7,35 | -1,98% | 630,8M | xx.xx | ||
14,72 | 16,11 | 14,72 | -10,02% | 570,17M | xx.xx | ||
6,50 | 6,86 | 6,46 | -7,28% | 478,18M | xx.xx | ||
4,36 | 4,42 | 4,35 | +0,46% | 433,29M | xx.xx | ||
6,96 | 7,07 | 6,76 | +1,61% | 404,4M | xx.xx | ||
7,07 | 7,59 | 6,99 | -4,20% | 395,82M | xx.xx | ||
16,25 | 17,66 | 16,25 | -10,02% | 349,06M | xx.xx | ||
6,92 | 7,06 | 6,92 | -1,56% | 285,32M | xx.xx | ||
8,98 | 9,23 | 8,81 | -0,33% | 276,17M | xx.xx | ||
8,99 | 9,19 | 8,93 | -1,75% | 253,24M | xx.xx | ||
8,80 | 9,06 | 8,80 | -5,98% | 249,65M | xx.xx | ||
10,27 | 10,40 | 10,06 | +0,49% | 245,07M | xx.xx | ||
24,50 | 25,30 | 24,45 | -0,08% | 230,54M | xx.xx | ||
8,08 | 8,13 | 7,92 | +2,28% | 227,58M | xx.xx | ||
11,77 | 11,96 | 11,35 | +3,88% | 226,49M | xx.xx | ||
8,91 | 9,19 | 8,80 | -3,99% | 226,19M | xx.xx | ||
14,40 | 14,89 | 13,89 | -2,77% | 214,31M | xx.xx | ||
13,06 | 13,29 | 13,04 | -1,43% | 199,85M | xx.xx | ||
18,20 | 18,70 | 18,11 | -4,21% | 180,88M | xx.xx | ||
17,61 | 18,06 | 17,55 | -0,28% | 169,47M | xx.xx | ||
22,28 | 23,69 | 22,28 | -9,98% | 163,32M | xx.xx | ||
40,91 | 42,18 | 40,04 | +6,29% | 146,27M | xx.xx | ||
13,77 | 14,14 | 13,75 | -4,17% | 140,75M | xx.xx | ||
23,47 | 24,29 | 22,22 | +3,99% | 119,32M | xx.xx | ||
28,61 | 28,99 | 28,10 | +1,13% | 117,33M | xx.xx | ||
19,01 | 19,36 | 18,95 | -1,91% | 102,24M | xx.xx | ||
42,12 | 42,75 | 40,55 | +3,97% | 98,06M | xx.xx | ||
91,15 | 103,00 | 90,94 | -4,46% | 94,3M | xx.xx | ||
25,81 | 26,96 | 24,75 | +1,82% | 94,13M | xx.xx | ||
25,79 | 26,02 | 25,36 | +1,22% | 88,27M | xx.xx | ||
34,31 | 34,58 | 34,05 | -1,63% | 86,8M | xx.xx | ||
28,68 | 29,10 | 28,55 | -0,69% | 84,23M | xx.xx | ||
43,67 | 44,78 | 43,52 | -2,02% | 80,7M | xx.xx | ||
47,68 | 48,66 | 46,79 | -0,19% | 71,63M | xx.xx | ||
29,20 | 29,95 | 29,14 | -2,11% | 63,76M | xx.xx | ||
29,92 | 30,06 | 29,05 | +2,19% | 61,37M | xx.xx | ||
42,12 | 44,95 | 41,56 | -5,62% | 58,05M | xx.xx | ||
69,78 | 71,15 | 66,80 | +2,32% | 57,13M | xx.xx | ||
41,36 | 42,16 | 41,32 | -1,71% | 51,82M | xx.xx | ||
46,52 | 50,80 | 45,82 | -5,00% | 46,88M | xx.xx | ||
44,21 | 46,94 | 43,58 | -5,21% | 44,56M | xx.xx | ||
86,55 | 88,30 | 84,99 | -0,86% | 24,2M | xx.xx | ||
202,30 | 213,50 | 202,00 | -1,13% | 20,51M | xx.xx | ||
186,32 | 192,88 | 186,10 | -0,74% | 16,29M | xx.xx | ||
150,71 | 153,49 | 150,68 | -0,69% | 14,84M | xx.xx | ||
161,31 | 165,65 | 161,26 | -1,05% | 11,77M | xx.xx | ||
218,50 | 224,38 | 218,50 | -1,30% | 11,56M | xx.xx | ||
319,00 | 323,98 | 314,11 | -1,24% | 6,04M | xx.xx | ||
1.705,00 | 1.729,88 | 1.705,00 | +0,06% | 3,08M | xx.xx |