Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,463 | 3,466 | 3,407 | +1,27% | 3,73M | xx.xx | ||
9,600 | 9,600 | 9,470 | +1,27% | 2,56M | xx.xx | ||
11,100 | 11,120 | 10,930 | +1,28% | 2,52M | xx.xx | ||
0,1434 | 0,1434 | 0,1330 | +10,82% | 2,05M | xx.xx | ||
3,7770 | 3,8130 | 3,6960 | +2,44% | 1,77M | xx.xx | ||
4,55 | 4,55 | 4,49 | +1,61% | 1,53M | xx.xx | ||
13,13 | 13,19 | 12,94 | +1,31% | 700,29K | xx.xx | ||
38,28 | 38,33 | 37,73 | +1,81% | 594,42K | xx.xx | ||
8,37 | 8,43 | 8,15 | +2,50% | 567,96K | xx.xx | ||
22,57 | 22,63 | 22,05 | +2,27% | 562,63K | xx.xx | ||
5,382 | 5,464 | 5,362 | -0,15% | 507,16K | xx.xx | ||
2,166 | 2,184 | 2,161 | -0,09% | 428,45K | xx.xx | ||
18,13 | 18,16 | 17,72 | +1,06% | 417,68K | xx.xx | ||
11,060 | 11,075 | 10,760 | +2,93% | 383,62K | xx.xx | ||
12,815 | 12,925 | 12,755 | -0,66% | 363,02K | xx.xx | ||
33,78 | 33,85 | 33,40 | +0,87% | 337,71K | xx.xx | ||
16,13 | 16,22 | 16,06 | 0,00% | 280,89K | xx.xx | ||
18,14 | 18,19 | 18,07 | +0,67% | 254,74K | xx.xx | ||
2,03 | 2,03 | 1,99 | +1,76% | 250,58K | xx.xx | ||
10,59 | 10,76 | 10,52 | -0,94% | 207,95K | xx.xx | ||
47,45 | 47,57 | 46,70 | +1,74% | 197,66K | xx.xx | ||
3,990 | 4,030 | 3,952 | +0,10% | 166,15K | xx.xx | ||
2,015 | 2,090 | 1,986 | -3,82% | 163,39K | xx.xx | ||
3,0190 | 3,0200 | 2,9470 | +1,99% | 161,38K | xx.xx | ||
1,950 | 1,980 | 1,950 | +0,10% | 127,27K | xx.xx | ||
23,59 | 23,70 | 23,22 | +1,42% | 125,91K | xx.xx | ||
75,70 | 75,90 | 74,25 | +1,20% | 101,04K | xx.xx | ||
21,70 | 21,94 | 21,46 | 0,00% | 97,05K | xx.xx | ||
6,810 | 6,845 | 6,745 | +0,74% | 91,07K | xx.xx | ||
3,06 | 3,07 | 2,96 | +3,55% | 87,2K | xx.xx | ||
4,84 | 5,13 | 4,79 | -2,12% | 80,92K | xx.xx | ||
16,00 | 16,14 | 15,94 | -1,60% | 79,3K | xx.xx | ||
35,91 | 36,24 | 35,72 | -0,58% | 71,99K | xx.xx | ||
50,65 | 50,70 | 49,78 | +1,63% | 71,41K | xx.xx | ||
10,42 | 10,42 | 10,18 | +2,16% | 64,75K | xx.xx | ||
42,26 | 42,52 | 42,14 | +0,19% | 51,9K | xx.xx | ||
20,44 | 20,64 | 20,14 | +1,59% | 48,57K | xx.xx | ||
36,82 | 36,94 | 36,58 | 0,00% | 43,46K | xx.xx | ||
7,510 | 7,760 | 7,400 | -1,57% | 39,71K | xx.xx | ||
39,55 | 39,85 | 38,00 | +2,46% | 36,18K | xx.xx | ||
9,00 | 9,10 | 8,86 | +2,27% | 33,7K | xx.xx | ||
8,7600 | 8,7600 | 8,6300 | 0,00% | 31,44K | xx.xx | ||
74,2000 | 74,3500 | 72,6500 | -0,13% | 28,11K | xx.xx | ||
9,5250 | 9,6400 | 9,2400 | +3,03% | 22,9K | xx.xx | ||
15,60 | 15,80 | 15,60 | -0,95% | 21,63K | xx.xx | ||
14,7600 | 14,7600 | 14,5300 | +1,58% | 13,83K | xx.xx | ||
18,840 | 20,200 | 18,700 | -6,27% | 12,1K | xx.xx | ||
22,300 | 22,900 | 22,300 | -2,19% | 11,5K | xx.xx | ||
37,25 | 38,10 | 36,10 | +3,47% | 7,65K | xx.xx | ||
36,05 | 36,40 | 35,85 | +0,14% | 5,66K | xx.xx |