Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15,010 | 15,196 | 14,900 | -0,62% | 11,2M | xx.xx | |
Mercedes Benz Groupderived | 70,940 | 73,790 | 70,410 | -5,15% | 8,39M | xx.xx | |
Deutsche Telekom AGderived | 21,490 | 21,780 | 21,460 | -1,38% | 8,06M | xx.xx | |
Commerzbankderived | 13,960 | 14,060 | 13,580 | +1,60% | 6,65M | xx.xx | |
Lufthansaderived | 6,714 | 6,844 | 6,624 | -0,42% | 6,17M | xx.xx | |
6,127 | 6,204 | 6,102 | -0,13% | 5,89M | xx.xx | ||
E.ON SEderived | 12,400 | 12,600 | 12,365 | -0,52% | 5,06M | xx.xx | |
Vonoviaderived | 27,18 | 27,95 | 26,80 | +3,94% | 4,99M | xx.xx | |
Infineonderived | 32,720 | 33,485 | 32,540 | -0,24% | 3,73M | xx.xx | |
BASFderived | 49,155 | 49,695 | 49,035 | +0,20% | 3,72M | xx.xx | |
Bayerderived | 27,35 | 27,76 | 27,28 | -0,87% | 3,43M | xx.xx | |
RWE AG STderived | 32,630 | 33,450 | 32,550 | -1,12% | 3,29M | xx.xx | |
Siemens Energy AGderived | 19,41 | 19,45 | 19,11 | +1,25% | 3,17M | xx.xx | |
Deutsche Postderived | 39,260 | 39,670 | 39,180 | +0,93% | 3,16M | xx.xx | |
Volkswagen VZOderived | 115,15 | 119,40 | 114,20 | -4,64% | 2,98M | xx.xx | |
K&S AGderived | 14,025 | 14,495 | 13,575 | +2,94% | 2,54M | xx.xx | |
Daimler Truck Holdingderived | 42,13 | 44,23 | 42,06 | -4,36% | 2,4M | xx.xx | |
BMW STderived | 102,450 | 106,600 | 101,750 | -4,07% | 1,99M | xx.xx | |
SAPderived | 169,700 | 171,420 | 169,560 | -1,00% | 1,88M | xx.xx | |
Porschederived | 47,930 | 49,240 | 47,620 | -2,70% | 1,45M | xx.xx | |
19,545 | 19,660 | 19,345 | +0,93% | 1,32M | xx.xx | ||
Covestroderived | 46,980 | 48,000 | 46,130 | -1,20% | 1,24M | xx.xx | |
Siemens AGderived | 175,90 | 178,20 | 175,74 | -0,98% | 1,16M | xx.xx | |
Zalando SEderived | 24,66 | 25,62 | 24,24 | -3,41% | 1,13M | xx.xx | |
Fresenius SEderived | 27,970 | 28,000 | 27,630 | +1,05% | 1,08M | xx.xx | |
Siemens Healthineersderived | 52,10 | 52,78 | 51,50 | -1,21% | 980,42K | xx.xx | |
Qiagenderived | 39,080 | 39,565 | 38,210 | -0,17% | 977,05K | xx.xx | |
Delivery Heroderived | 26,40 | 27,58 | 26,21 | -2,29% | 946,5K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,84 | 86,83 | 83,78 | -3,94% | 818,18K | xx.xx | |
Allianzderived | 266,60 | 268,30 | 266,00 | +0,11% | 757,54K | xx.xx | |
Fresenius Medical Carederived | 39,600 | 39,740 | 38,340 | +2,46% | 598,83K | xx.xx | |
Continental AGderived | 60,84 | 61,94 | 60,60 | -0,20% | 539,23K | xx.xx | |
Adidasderived | 226,40 | 232,90 | 224,90 | -2,54% | 536,67K | xx.xx | |
Puma SEderived | 43,63 | 44,67 | 43,27 | -1,47% | 515,75K | xx.xx | |
Henkel VZOderived | 74,46 | 74,68 | 73,80 | +1,17% | 490,93K | xx.xx | |
Heidelbergcementderived | 94,640 | 96,800 | 94,500 | -1,83% | 398,4K | xx.xx | |
Morphosys AGderived | 66,200 | 67,000 | 65,500 | +0,84% | 357,85K | xx.xx | |
Brenntag AGderived | 74,860 | 75,400 | 74,760 | -0,56% | 331,24K | xx.xx | |
79,920 | 80,780 | 78,800 | +3,10% | 308,12K | xx.xx | ||
Symrise AGderived | 100,425 | 101,400 | 100,025 | +0,27% | 285,73K | xx.xx | |
Beiersdorf AGderived | 140,550 | 140,950 | 139,550 | +0,79% | 285,34K | xx.xx | |
Deutsche Boersederived | 181,150 | 182,150 | 180,600 | -0,55% | 282,54K | xx.xx | |
Munich Rederived | 412,20 | 416,80 | 411,70 | -0,51% | 268,76K | xx.xx | |
154,64 | 156,94 | 154,64 | -0,82% | 265,47K | xx.xx | ||
Merckderived | 148,95 | 150,15 | 148,10 | -0,67% | 246,13K | xx.xx | |
Rheinmetall AGderived | 517,200 | 525,400 | 513,600 | -1,49% | 202,22K | xx.xx | |
MTU Aeroderived | 226,60 | 229,40 | 225,70 | +0,67% | 171,28K | xx.xx | |
173,20 | 180,96 | 171,90 | -3,07% | 157,82K | xx.xx | ||
Hannover Rueckversicherung SEderived | 232,40 | 233,70 | 231,20 | -0,04% | 117,04K | xx.xx | |
821,80 | 829,30 | 809,60 | +1,52% | 33,5K | xx.xx |