Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,25 | 1,26 | 1,19 | +2,46% | 147,11M | xx.xx | ||
3,500 | 3,530 | 3,480 | -0,85% | 62,23M | xx.xx | ||
5,110 | 5,140 | 5,080 | +0,20% | 58,35M | xx.xx | ||
4,240 | 4,260 | 4,210 | +0,24% | 29,05M | xx.xx | ||
7,24 | 7,33 | 7,18 | -1,90% | 25,73M | xx.xx | ||
17,46 | 17,54 | 17,26 | +0,81% | 22,72M | xx.xx | ||
57,90 | 58,20 | 57,55 | +0,17% | 21,04M | xx.xx | ||
74,40 | 74,50 | 73,35 | +0,07% | 13,92M | xx.xx | ||
68,80 | 69,20 | 67,95 | +2,69% | 12,82M | xx.xx | ||
115,10 | 115,20 | 109,60 | +5,11% | 9,2M | xx.xx | ||
3,49 | 3,51 | 3,47 | -0,57% | 8,16M | xx.xx | ||
19,90 | 19,98 | 19,84 | -1,97% | 7,92M | xx.xx | ||
8,89 | 8,90 | 8,75 | -0,45% | 6,67M | xx.xx | ||
10,52 | 10,52 | 10,28 | +0,96% | 6,4M | xx.xx | ||
35,70 | 36,10 | 35,45 | -0,70% | 5,61M | xx.xx | ||
32,35 | 32,55 | 32,20 | +0,15% | 5,15M | xx.xx | ||
11,28 | 11,38 | 10,90 | +3,49% | 5,02M | xx.xx | ||
4,68 | 4,73 | 4,67 | -0,85% | 4,67M | xx.xx | ||
14,64 | 14,88 | 14,36 | +0,41% | 4,61M | xx.xx | ||
17,24 | 17,32 | 16,96 | -0,35% | 4,36M | xx.xx | ||
19,140 | 19,200 | 18,360 | +2,46% | 4,07M | xx.xx | ||
28,95 | 29,05 | 28,20 | +1,76% | 4,04M | xx.xx | ||
14,46 | 14,58 | 14,24 | +0,56% | 3,92M | xx.xx | ||
29,50 | 29,75 | 29,20 | +0,85% | 3,72M | xx.xx | ||
354,00 | 354,80 | 345,40 | +1,96% | 3,35M | xx.xx | ||
102,70 | 103,70 | 101,30 | -1,91% | 2,98M | xx.xx | ||
24,05 | 24,20 | 23,85 | +1,05% | 2,85M | xx.xx | ||
9,47 | 9,73 | 9,44 | -3,07% | 2,52M | xx.xx | ||
35,00 | 35,70 | 34,60 | -2,78% | 2,37M | xx.xx | ||
24,15 | 24,35 | 24,00 | 0,00% | 2,3M | xx.xx | ||
17,78 | 17,84 | 17,52 | -0,56% | 2,03M | xx.xx | ||
116,60 | 116,80 | 114,90 | +1,57% | 1,93M | xx.xx | ||
42,15 | 42,60 | 40,75 | +17,90% | 1,8M | xx.xx | ||
34,40 | 34,50 | 33,25 | +1,47% | 1,78M | xx.xx | ||
33,65 | 34,00 | 33,50 | -0,59% | 1,72M | xx.xx | ||
107,70 | 107,70 | 105,50 | -1,55% | 1,63M | xx.xx | ||
38,70 | 38,80 | 37,95 | +1,18% | 1,51M | xx.xx | ||
34,25 | 34,35 | 33,85 | -0,29% | 1,46M | xx.xx | ||
220,40 | 221,60 | 217,20 | +2,23% | 1,39M | xx.xx | ||
56,20 | 56,60 | 55,55 | +0,45% | 1,26M | xx.xx | ||
35,40 | 35,40 | 34,85 | -0,14% | 1,21M | xx.xx | ||
149,20 | 149,30 | 145,70 | -0,73% | 1,16M | xx.xx | ||
254,80 | 255,20 | 250,20 | +1,27% | 976,22K | xx.xx | ||
68,15 | 70,60 | 67,90 | +0,74% | 921,75K | xx.xx | ||
99,80 | 100,00 | 97,20 | +1,42% | 917,44K | xx.xx | ||
88,10 | 89,35 | 88,00 | -1,78% | 342,6K | xx.xx | ||
101,90 | 103,60 | 100,70 | -2,02% | 285,98K | xx.xx | ||
281,80 | 284,80 | 279,20 | -4,28% | 278,11K | xx.xx | ||
103,50 | 104,50 | 102,90 | -0,38% | 275,63K | xx.xx | ||
388,00 | 388,40 | 378,20 | +0,67% | 233,51K | xx.xx |