Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,50 | 14,30 | 13,40 | -3,57% | 1,33B | xx.xx | ||
27,10 | 28,55 | 26,90 | +3,63% | 571,87M | xx.xx | ||
81,55 | 83,50 | 80,00 | -3,83% | 106,15M | xx.xx | ||
181,80 | 192,20 | 180,10 | +6,53% | 103,27M | xx.xx | ||
70,950 | 71,450 | 67,050 | +4,88% | 100,35M | xx.xx | ||
88,10 | 91,90 | 86,90 | -2,92% | 69,09M | xx.xx | ||
160,90 | 164,20 | 159,60 | +1,80% | 67,44M | xx.xx | ||
93,45 | 94,40 | 92,70 | +0,97% | 53,77M | xx.xx | ||
137,25 | 138,85 | 134,85 | +0,59% | 51,13M | xx.xx | ||
141,45 | 144,70 | 137,65 | +3,78% | 48,6M | xx.xx | ||
167,40 | 169,60 | 166,90 | +0,97% | 44,87M | xx.xx | ||
176,60 | 178,00 | 172,20 | +2,94% | 40,44M | xx.xx | ||
228,45 | 242,70 | 227,20 | +0,15% | 33,89M | xx.xx | ||
194,00 | 194,30 | 186,45 | +3,14% | 33,4M | xx.xx | ||
164,85 | 170,20 | 164,35 | -2,20% | 30,43M | xx.xx | ||
1.156,40 | 1.163,45 | 1.107,90 | +4,38% | 28,58M | xx.xx | ||
254,60 | 266,90 | 254,00 | +1,52% | 28,3M | xx.xx | ||
825,00 | 831,25 | 798,70 | +2,96% | 27,3M | xx.xx | ||
448,15 | 451,35 | 437,25 | +2,57% | 23,56M | xx.xx | ||
272,80 | 273,90 | 265,00 | +1,77% | 22,25M | xx.xx | ||
305,65 | 318,80 | 291,25 | +4,34% | 18,99M | xx.xx | ||
1.528,55 | 1.534,45 | 1.506,55 | +1,24% | 18,04M | xx.xx | ||
305,50 | 314,70 | 300,85 | -0,29% | 17,3M | xx.xx | ||
380,90 | 384,75 | 378,05 | -0,22% | 16,1M | xx.xx | ||
1.159,70 | 1.164,00 | 1.125,30 | +2,60% | 15,18M | xx.xx | ||
389,500 | 401,650 | 386,000 | -0,38% | 13,27M | xx.xx | ||
438,00 | 442,45 | 434,60 | -0,45% | 11,62M | xx.xx | ||
1.388,20 | 1.436,00 | 1.381,00 | -5,81% | 11,49M | xx.xx | ||
2.785,00 | 2.894,95 | 2.612,10 | -13,25% | 11,24M | xx.xx | ||
1.641,70 | 1.647,25 | 1.609,50 | +2,06% | 11,23M | xx.xx | ||
700,00 | 707,45 | 629,95 | +10,12% | 10,32M | xx.xx | ||
644,60 | 647,65 | 612,25 | +7,47% | 10,2M | xx.xx | ||
575,00 | 591,95 | 571,00 | -2,19% | 8,88M | xx.xx | ||
722,70 | 743,00 | 718,05 | -3,70% | 7,56M | xx.xx | ||
1.489,25 | 1.491,00 | 1.450,10 | +2,96% | 5,46M | xx.xx | ||
1.509,75 | 1.529,40 | 1.407,00 | +6,59% | 5,38M | xx.xx | ||
1.435,10 | 1.439,80 | 1.428,25 | +0,34% | 5,05M | xx.xx | ||
1.422,70 | 1.460,90 | 1.414,05 | +0,53% | 4,38M | xx.xx | ||
1.285,40 | 1.311,00 | 1.285,00 | +0,52% | 4,12M | xx.xx | ||
2.927,50 | 2.935,80 | 2.900,00 | +0,77% | 3,62M | xx.xx | ||
5.961,00 | 6.200,00 | 5.733,00 | -4,76% | 2,78M | xx.xx | ||
4.955,00 | 5.000,00 | 4.467,30 | +14,21% | 2,77M | xx.xx | ||
2.065,55 | 2.068,35 | 2.001,00 | +1,01% | 2,72M | xx.xx | ||
2.487,00 | 2.576,95 | 2.430,25 | -0,46% | 2,38M | xx.xx | ||
4.335,00 | 4.515,00 | 4.052,40 | +0,70% | 2,35M | xx.xx | ||
4.062,70 | 4.169,95 | 3.897,55 | -2,52% | 2,09M | xx.xx | ||
6.823,95 | 6.839,60 | 6.713,05 | +1,38% | 1,68M | xx.xx | ||
3.634,00 | 3.649,90 | 3.605,20 | +0,80% | 1,4M | xx.xx | ||
9.975,00 | 10.011,00 | 9.743,05 | +2,83% | 808,37K | xx.xx | ||
12.700,00 | 12.994,80 | 12.603,00 | -0,03% | 613,75K | xx.xx |