Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
32,70 | 32,85 | 32,35 | 0,00% | 245,46M | xx.xx | ||
23,70 | 24,50 | 22,95 | +6,94% | 44,83M | xx.xx | ||
16,80 | 17,25 | 16,85 | -0,59% | 42,65M | xx.xx | ||
14,000 | 14,000 | 13,750 | 0,00% | 36,08M | xx.xx | ||
23,90 | 24,70 | 23,30 | +2,80% | 22,45M | xx.xx | ||
25,60 | 26,00 | 25,60 | -1,54% | 22,05M | xx.xx | ||
39,00 | 40,00 | 38,90 | -9,95% | 17,73M | xx.xx | ||
32,05 | 32,30 | 32,00 | +2,56% | 11,77M | xx.xx | ||
9,000 | 9,100 | 8,700 | -2,17% | 9,87M | xx.xx | ||
4,05 | 4,05 | 3,35 | +8,87% | 9,15M | xx.xx | ||
5,95 | 6,30 | 6,00 | +4,13% | 8,51M | xx.xx | ||
35,400 | 36,300 | 33,500 | +10,00% | 5,27M | xx.xx | ||
33,50 | 32,85 | 32,85 | -8,75% | 5,18M | xx.xx | ||
17,200 | 17,200 | 17,050 | +0,58% | 4,33M | xx.xx | ||
1,83 | 1,90 | 1,80 | +7,95% | 4,26M | xx.xx | ||
9,65 | 9,70 | 9,20 | +4,89% | 3,95M | xx.xx | ||
1,97 | 2,04 | 1,95 | +1,03% | 3,63M | xx.xx | ||
1,88 | 1,90 | 1,88 | 0,00% | 3,23M | xx.xx | ||
14,85 | 14,85 | 13,70 | +10,00% | 2,21M | xx.xx | ||
1,67 | 1,75 | 1,67 | -0,60% | 2,2M | xx.xx | ||
27,80 | 28,60 | 27,40 | +10,00% | 2,12M | xx.xx | ||
3,000 | 3,100 | 3,000 | +3,33% | 2,07M | xx.xx | ||
336,60 | 336,60 | 336,60 | -9,98% | 2,05M | xx.xx | ||
17,00 | 17,00 | 17,00 | -9,81% | 1,63M | xx.xx | ||
3,200 | 3,160 | 3,150 | -9,74% | 1,57M | xx.xx | ||
16,50 | 17,90 | 17,00 | -4,49% | 1,38M | xx.xx | ||
210,00 | 210,00 | 208,00 | +3,96% | 1,31M | xx.xx | ||
15,00 | 15,30 | 14,75 | +0,34% | 1,1M | xx.xx | ||
5,050 | 5,050 | 5,050 | -9,82% | 1,08M | xx.xx | ||
13,800 | 13,800 | 13,800 | -3,83% | 1,07M | xx.xx | ||
4,540 | 4,500 | 4,250 | +2,62% | 867,87K | xx.xx | ||
6,90 | 7,05 | 7,00 | +5,22% | 837,18K | xx.xx | ||
7,000 | 7,100 | 7,000 | +2,16% | 782,19K | xx.xx | ||
68,05 | 68,05 | 68,05 | +9,94% | 742,01K | xx.xx | ||
13,75 | 13,70 | 13,70 | +0,36% | 662,68K | xx.xx | ||
92,50 | 99,95 | 99,95 | +9,96% | 482,88K | xx.xx | ||
800,00 | 800,00 | 800,00 | +0,50% | 455,43K | xx.xx | ||
14,00 | 14,00 | 14,00 | -7,59% | 243,51K | xx.xx | ||
250,00 | 250,00 | 250,00 | +7,53% | 148,66K | xx.xx | ||
47,30 | 47,30 | 47,30 | -9,99% | 111,36K | xx.xx | ||
33,55 | 33,55 | 33,55 | +10,00% | 110,7K | xx.xx | ||
53,90 | 53,90 | 53,90 | +8,89% | 95,06K | xx.xx | ||
208,50 | 208,50 | 208,50 | -0,24% | 63,24K | xx.xx | ||
52,00 | 52,00 | 52,00 | -3,70% | 62,89K | xx.xx | ||
112,00 | 112,00 | 112,00 | -1,75% | 34,61K | xx.xx | ||
350,00 | 350,00 | 350,00 | +8,86% | 33,47K | xx.xx | ||
121,50 | 121,50 | 121,50 | -10,00% | 32,92K | xx.xx | ||
128,90 | 128,90 | 128,90 | -9,99% | 25,27K | xx.xx | ||
358,50 | 358,50 | 358,50 | -5,63% | 9,74K | xx.xx | ||
2.962,30 | 2.962,30 | 2.962,30 | -10,00% | 9,02K | xx.xx |