Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
53,08 | 53,30 | 52,92 | +1,73% | 22,78M | xx.xx | ||
68,680 | 69,000 | 67,860 | +0,35% | 10,94M | xx.xx | ||
206,10 | 207,85 | 204,10 | +1,83% | 6,6M | xx.xx | ||
507,90 | 515,30 | 504,70 | -0,49% | 4,93M | xx.xx | ||
711,50 | 714,40 | 708,20 | +0,85% | 4,77M | xx.xx | ||
182,59 | 184,55 | 181,95 | +2,21% | 4,46M | xx.xx | ||
106,04 | 106,90 | 105,45 | +0,89% | 3,69M | xx.xx | ||
244,66 | 247,60 | 243,80 | +1,56% | 3,22M | xx.xx | ||
419,80 | 424,00 | 416,30 | +0,41% | 3,18M | xx.xx | ||
139,60 | 141,35 | 139,57 | +0,29% | 3,03M | xx.xx | ||
466,30 | 466,50 | 459,40 | +2,48% | 2,27M | xx.xx | ||
308,33 | 309,30 | 307,00 | +1,09% | 2,19M | xx.xx | ||
327,90 | 329,90 | 325,50 | -0,61% | 2,11M | xx.xx | ||
509,50 | 526,00 | 498,60 | -1,93% | 1,47M | xx.xx | ||
303,33 | 304,30 | 300,90 | +1,69% | 1,33M | xx.xx | ||
2.900,7 | 2.906,0 | 2.881,5 | +1,48% | 1,05M | xx.xx | ||
1.087,50 | 1.097,50 | 1.085,50 | +1,26% | 990,31K | xx.xx | ||
202,21 | 204,54 | 201,50 | +0,90% | 989,48K | xx.xx | ||
825,20 | 828,18 | 822,40 | +1,63% | 960,35K | xx.xx | ||
1.745,00 | 1.750,00 | 1.736,00 | +0,66% | 912,7K | xx.xx | ||
601,40 | 602,60 | 600,00 | 0,00% | 821,31K | xx.xx | ||
750,20 | 763,80 | 750,00 | -0,64% | 808,63K | xx.xx | ||
756,80 | 767,80 | 756,00 | +0,08% | 742,76K | xx.xx | ||
475,10 | 480,80 | 473,60 | +0,66% | 727,05K | xx.xx | ||
530,50 | 534,50 | 500,00 | +4,02% | 709,88K | xx.xx | ||
1.364,00 | 1.379,00 | 1.362,50 | +0,18% | 617,42K | xx.xx | ||
4.184,0 | 4.204,0 | 4.174,0 | -0,10% | 566,09K | xx.xx | ||
3.392,00 | 3.421,00 | 3.386,00 | +1,01% | 557,97K | xx.xx | ||
2.368,3 | 2.377,0 | 2.363,0 | +0,56% | 535,97K | xx.xx | ||
5.566,0 | 5.605,0 | 5.554,0 | +1,81% | 492,8K | xx.xx | ||
2.706,5 | 2.765,5 | 2.688,0 | +0,48% | 447,81K | xx.xx | ||
2.749,0 | 2.774,0 | 2.744,5 | +0,73% | 383,82K | xx.xx | ||
982,40 | 999,00 | 981,60 | -1,45% | 383,2K | xx.xx | ||
12.024,6 | 12.072,0 | 11.966,0 | -0,21% | 318,59K | xx.xx | ||
2.264,00 | 2.282,00 | 2.263,00 | +0,89% | 305,19K | xx.xx | ||
1.293,50 | 1.307,00 | 1.287,00 | +0,51% | 304,97K | xx.xx | ||
1.835,00 | 1.857,50 | 1.829,50 | +0,49% | 288,91K | xx.xx | ||
4.534,0 | 4.553,0 | 4.514,0 | +1,30% | 211,17K | xx.xx | ||
3.736,0 | 3.774,0 | 3.730,0 | -0,11% | 188,43K | xx.xx | ||
1.738,00 | 1.742,50 | 1.731,50 | +1,67% | 155,06K | xx.xx | ||
2.934,88 | 2.968,00 | 2.924,00 | +1,52% | 153,77K | xx.xx | ||
2.596,00 | 2.620,00 | 2.558,00 | +0,31% | 147,62K | xx.xx | ||
1.770,00 | 1.774,00 | 1.740,38 | +1,96% | 145,26K | xx.xx | ||
3.334,0 | 3.355,0 | 3.312,0 | +1,74% | 102,37K | xx.xx | ||
9.240,0 | 9.254,0 | 9.204,0 | +0,85% | 86,45K | xx.xx | ||
7.930,0 | 7.930,0 | 7.814,0 | +2,64% | 81,16K | xx.xx | ||
5.640,0 | 5.645,0 | 5.535,0 | +2,64% | 79,38K | xx.xx | ||
5.763,2 | 5.864,0 | 5.746,0 | +1,04% | 61,86K | xx.xx | ||
6.506,0 | 6.558,0 | 6.482,0 | +1,47% | 53,05K | xx.xx | ||
16.085,0 | 16.180,0 | 16.030,0 | +2,42% | 40,98K | xx.xx |