Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
TOP | Copenhage | DKK | Tiempo real | |
TOPc | BATS UE | DKK | Demorada | |
TPDKY | mercado OTC | USD | Demorada | |
0QCQ | Londres | DKK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.660,71 | 3.677,09 | 3.629,99 | +29,15 | +0,80% | 17:00:59 | ||
OMX Copenhagen Benchmark | 4.499,04 | 4.519,10 | 4.454,44 | +43,11 | +0,97% | 17:00:59 | ||
Copenhagen Benchmark Cap GI | 2.796,77 | 2.810,52 | 2.787,33 | +8,05 | +0,29% | 17:00:59 | ||
OMX Copenhagen Cap GI | 2.901,89 | 2.916,28 | 2.897,91 | +1,74 | +0,06% | 17:00:59 | ||
Copenhagen Ex OMXC20 GI | 15.971,27 | 16.088,05 | 15.971,27 | -22,01 | -0,14% | 16:59:59 | ||
Copenhagen Cap PI | 1.521,04 | 1.528,59 | 1.518,96 | +0,91 | +0,06% | 17:00:59 | ||
Copenhagen Ex OMXC20 PI | 8.694,86 | 8.758,44 | 8.694,86 | -11,98 | -0,14% | 16:59:59 | ||
Copenhagen Nonlife Insurance | 3.276,60 | 3.276,60 | 3.276,60 | -33,56 | -1,01% | 17:05:00 | ||
Copenhagen Insurance | 3.276,60 | 3.316,57 | 3.274,86 | -33,56 | -1,01% | 16:59:58 | ||
Copenhagen Financials | 2.504,82 | 2.515,55 | 2.501,15 | +0,04 | +0,00% | 16:59:58 | ||
OMX Copenhagen All shares PI | 1.949,05 | 1.957,77 | 1.932,70 | +15,52 | +0,80% | 17:00:59 | ||
STOXX 600 | 521,56 | 523,72 | 520,74 | +0,38 | +0,07% | 18:00:17 | ||
Stoxx 600 Insurance PR | 379,68 | 381,87 | 379,61 | -1,78 | -0,47% | 22/05 | ||
Stoxx 600 Insurance NR | 1.019,77 | 1.025,66 | 1.019,61 | -4,78 | -0,47% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347,33 | 347,48 | 345,99 | -0,59 | -0,17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747,78 | 747,78 | 747,78 | -1,27 | -0,17% | 22/05 | ||
OMX Copenhagen Benchmark Cap PI | 1.523,99 | 1.531,48 | 1.518,84 | +4,39 | +0,29% | 17:00:59 | ||
OMX Copenhagen Benchmark PI | 2.446,75 | 2.457,65 | 2.422,49 | +23,45 | +0,97% | 17:00:59 | ||
OMX Copenhagen Large Cap PI | 593,21 | 595,88 | 588,12 | +4,80 | +0,82% | 17:00:59 | ||
OMX Nordic Large Cap DKK PI | 481,41 | 483,88 | 480,31 | +1,50 | +0,31% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 479,14 | 481,55 | 478,00 | +1,52 | +0,32% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368,38 | 370,20 | 367,43 | +1,72 | +0,47% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 607,71 | 609,57 | 606,23 | +1,33 | +0,22% | 17:35:00 | ||
OMX Nordic EUR PI | 524,18 | 526,82 | 522,92 | +1,68 | +0,32% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375,21 | 377,07 | 374,24 | +1,75 | +0,47% | 17:30:59 | ||
OMX Nordic SEK PI | 664,83 | 666,88 | 663,20 | +1,47 | +0,22% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 450,13 | 452,43 | 449,10 | +1,41 | +0,31% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 449,86 | 452,12 | 448,79 | +1,43 | +0,32% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649,28 | 652,50 | 647,61 | +3,01 | +0,47% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 562,72 | 564,44 | 561,34 | +1,24 | +0,22% | 17:30:59 | ||
OMX Nordic DKK GI | 453,39 | 455,72 | 452,35 | +1,43 | +0,32% | 17:30:59 | ||
OMX Nordic DKK PI | 526,66 | 529,37 | 525,45 | +1,66 | +0,32% | 17:30:59 | ||
OMX Nordic EUR GI | 453,12 | 455,41 | 452,04 | +1,45 | +0,32% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652,97 | 656,21 | 651,28 | +3,06 | +0,47% | 17:30:59 | ||
OMX Nordic SEK GI | 566,80 | 568,55 | 565,41 | +1,26 | +0,22% | 17:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores