Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
51,900 | 52,500 | 49,000 | +6,68% | 5,3M | xx.xx | ||
2.182,800 | 2.203,850 | 2.105,000 | +4,38% | 3,61M | xx.xx | ||
3.860,000 | 3.861,500 | 3.575,000 | +8,25% | 3,36M | xx.xx | ||
115,800 | 116,150 | 113,000 | +2,03% | 3,24M | xx.xx | ||
884,000 | 895,000 | 785,000 | +13,55% | 2,26M | xx.xx | ||
945,000 | 970,000 | 838,000 | +8,87% | 2,02M | xx.xx | ||
405,000 | 425,000 | 400,000 | -0,86% | 1,86M | xx.xx | ||
267,000 | 267,000 | 257,500 | +4,30% | 1,67M | xx.xx | ||
1.223,75 | 1.231,00 | 1.165,00 | +5,11% | 1,44M | xx.xx | ||
903,000 | 905,000 | 840,000 | +4,63% | 1,34M | xx.xx | ||
1.539,000 | 1.560,000 | 1.461,050 | +4,47% | 1,13M | xx.xx | ||
1.675,000 | 1.724,000 | 1.640,000 | +2,47% | 853,96K | xx.xx | ||
1.043,000 | 1.050,000 | 981,000 | +6,97% | 805,56K | xx.xx | ||
1.086,00 | 1.100,00 | 1.040,00 | +2,40% | 667,16K | xx.xx | ||
3.939,00 | 3.950,00 | 3.620,00 | +9,10% | 654K | xx.xx | ||
1.630,00 | 1.650,00 | 1.532,00 | +6,29% | 645,24K | xx.xx | ||
1.451,000 | 1.470,000 | 1.435,500 | +1,50% | 580,73K | xx.xx | ||
4.315,000 | 4.468,400 | 4.190,000 | +3,69% | 503K | xx.xx | ||
1.139,00 | 1.195,00 | 1.075,80 | +6,19% | 411,69K | xx.xx | ||
6.800,00 | 6.840,00 | 6.305,00 | +8,29% | 409,5K | xx.xx | ||
2.665,000 | 2.700,000 | 2.532,500 | +6,30% | 363,54K | xx.xx | ||
1.465,000 | 1.497,000 | 1.410,000 | +4,05% | 359,54K | xx.xx | ||
1.139,500 | 1.170,000 | 1.037,000 | +5,61% | 356,44K | xx.xx | ||
26.100,00 | 26.400,00 | 25.500,00 | +3,90% | 330,03K | xx.xx | ||
15.220,00 | 15.737,50 | 15.125,50 | +8,37% | 317,5K | xx.xx | ||
1.906,00 | 1.920,00 | 1.763,20 | +7,72% | 279,08K | xx.xx | ||
3.230,00 | 3.238,50 | 3.144,00 | +0,65% | 204,13K | xx.xx | ||
10.240,00 | 10.418,50 | 10.181,00 | +5,67% | 159,45K | xx.xx | ||
16.173,00 | 16.243,50 | 15.939,50 | +1,85% | 134,07K | xx.xx | ||
13.900,00 | 13.973,50 | 13.715,00 | +0,07% | 123,38K | xx.xx | ||
10.300,000 | 10.555,000 | 10.000,000 | +1,96% | 104,51K | xx.xx | ||
3.740,00 | 3.740,00 | 3.641,50 | +0,81% | 87,68K | xx.xx | ||
28.660,00 | 28.836,00 | 28.400,00 | +1,44% | 86,39K | xx.xx | ||
6.850,50 | 7.099,00 | 6.820,00 | -2,12% | 78,62K | xx.xx | ||
6.947,00 | 7.000,00 | 6.870,50 | +1,87% | 64,81K | xx.xx | ||
16.924,000 | 16.970,000 | 16.520,500 | +3,72% | 64,11K | xx.xx | ||
9.292,00 | 9.538,50 | 9.027,50 | -3,01% | 62,3K | xx.xx | ||
13.560,00 | 13.813,50 | 13.365,00 | +0,57% | 51,55K | xx.xx | ||
7.089,500 | 7.089,500 | 6.955,500 | +0,83% | 48,13K | xx.xx | ||
15.237,00 | 15.449,00 | 14.960,00 | +2,57% | 45,13K | xx.xx | ||
10.645,00 | 10.669,00 | 10.480,50 | +1,34% | 40,06K | xx.xx | ||
9.200,00 | 9.300,00 | 9.076,50 | -0,65% | 39,97K | xx.xx | ||
11.583,00 | 11.620,00 | 11.301,00 | +3,75% | 36,49K | xx.xx | ||
18.420,00 | 18.627,50 | 18.265,50 | -1,38% | 29,64K | xx.xx | ||
24.473,00 | 24.582,50 | 24.074,00 | +2,44% | 24,93K | xx.xx | ||
20.439,00 | 20.650,00 | 20.281,50 | +0,28% | 23,25K | xx.xx | ||
21.168,50 | 21.261,00 | 20.827,50 | +2,74% | 23,2K | xx.xx | ||
41.490,00 | 41.655,50 | 40.316,00 | +3,65% | 19K | xx.xx | ||
51.911,50 | 51.911,50 | 51.113,00 | +0,05% | 5,59K | xx.xx | ||
68.500,00 | 69.568,50 | 64.150,50 | +8,84% | 3,89K | xx.xx |