Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
25,14 | 25,14 | 23,55 | +7,48% | 48,44M | xx.xx | ||
22,43 | 22,90 | 21,80 | +5,01% | 40,36M | xx.xx | ||
4,40 | 4,54 | 4,36 | +0,92% | 26,78M | xx.xx | ||
8,01 | 8,40 | 7,92 | -0,62% | 23,73M | xx.xx | ||
28,21 | 28,50 | 27,76 | +4,52% | 19,23M | xx.xx | ||
9,87 | 9,87 | 9,52 | +6,02% | 16,53M | xx.xx | ||
125,40 | 128,40 | 124,35 | +0,86% | 14,33M | xx.xx | ||
14,30 | 14,38 | 13,64 | +6,88% | 14,04M | xx.xx | ||
83,55 | 84,25 | 81,80 | +3,37% | 11,94M | xx.xx | ||
136,60 | 140,50 | 136,35 | -1,26% | 11,66M | xx.xx | ||
34,90 | 36,39 | 34,69 | -1,11% | 11,59M | xx.xx | ||
38,55 | 39,39 | 37,90 | +2,39% | 10,32M | xx.xx | ||
36,25 | 37,31 | 35,03 | +4,44% | 9,98M | xx.xx | ||
74,20 | 75,48 | 73,30 | +2,70% | 9,47M | xx.xx | ||
37,90 | 38,85 | 37,90 | -1,58% | 8,52M | xx.xx | ||
27,68 | 27,68 | 25,51 | +7,50% | 8,23M | xx.xx | ||
29,50 | 32,95 | 29,41 | -7,06% | 7,79M | xx.xx | ||
30,57 | 30,57 | 28,40 | +7,49% | 7,74M | xx.xx | ||
54,60 | 55,35 | 52,85 | +4,08% | 6,96M | xx.xx | ||
25,33 | 25,60 | 25,30 | +0,88% | 6,88M | xx.xx | ||
29,70 | 30,94 | 29,55 | +3,20% | 6,87M | xx.xx | ||
25,34 | 25,34 | 23,60 | +7,51% | 6,12M | xx.xx | ||
71,20 | 73,50 | 70,55 | +0,74% | 6,04M | xx.xx | ||
24,64 | 24,75 | 24,01 | +2,67% | 5,61M | xx.xx | ||
137,69 | 139,44 | 135,61 | +0,98% | 5,55M | xx.xx | ||
26,51 | 26,51 | 26,01 | +7,50% | 4,51M | xx.xx | ||
149,95 | 151,30 | 147,00 | +2,66% | 3,43M | xx.xx | ||
38,19 | 38,48 | 37,50 | +0,16% | 3,38M | xx.xx | ||
336,25 | 344,00 | 330,00 | +2,80% | 3,35M | xx.xx | ||
59,51 | 60,10 | 58,40 | +0,71% | 3,33M | xx.xx | ||
81,10 | 82,07 | 75,90 | +6,24% | 2,97M | xx.xx | ||
112,00 | 113,35 | 111,40 | -0,09% | 2,73M | xx.xx | ||
313,99 | 319,20 | 310,00 | +2,40% | 2,32M | xx.xx | ||
110,60 | 113,99 | 110,12 | +0,53% | 2,19M | xx.xx | ||
60,70 | 61,61 | 60,10 | +0,46% | 2,01M | xx.xx | ||
155,36 | 156,50 | 154,05 | +0,28% | 1,96M | xx.xx | ||
178,55 | 183,00 | 178,51 | -0,07% | 1,91M | xx.xx | ||
769,17 | 782,50 | 755,27 | +2,75% | 1,81M | xx.xx | ||
62,89 | 64,50 | 62,00 | +1,22% | 1,8M | xx.xx | ||
61,26 | 62,45 | 57,00 | +3,88% | 1,63M | xx.xx | ||
394,20 | 402,47 | 392,00 | +0,63% | 1,46M | xx.xx | ||
372,40 | 375,90 | 366,30 | +1,95% | 1,17M | xx.xx | ||
150,00 | 153,10 | 148,51 | +1,24% | 1,17M | xx.xx | ||
138,74 | 138,74 | 134,11 | +7,50% | 844,9K | xx.xx | ||
206,25 | 206,25 | 200,11 | +1,50% | 510,17K | xx.xx | ||
449,00 | 450,50 | 447,00 | +0,14% | 397,72K | xx.xx | ||
379,60 | 385,00 | 379,03 | -0,53% | 274,42K | xx.xx | ||
858,10 | 864,90 | 850,00 | +1,09% | 274,09K | xx.xx | ||
608,10 | 615,00 | 605,00 | +0,91% | 201,19K | xx.xx | ||
2.750,00 | 2.798,00 | 2.750,00 | -0,83% | 50,52K | xx.xx |