Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,09 | 6,24 | 6,07 | -1,62% | 4,58M | xx.xx | ||
2,915 | 2,957 | 2,884 | -0,65% | 4,38M | xx.xx | ||
60,70 | 61,90 | 60,42 | -1,33% | 2,72M | xx.xx | ||
51,28 | 52,26 | 51,26 | -2,03% | 1,65M | xx.xx | ||
19,29 | 19,53 | 18,99 | -1,08% | 1,56M | xx.xx | ||
140,65 | 143,95 | 139,70 | -2,19% | 1,52M | xx.xx | ||
9,28 | 9,35 | 9,19 | -0,22% | 1,48M | xx.xx | ||
34,02 | 34,62 | 33,70 | -0,82% | 1,46M | xx.xx | ||
66,44 | 68,18 | 66,44 | -2,47% | 1,45M | xx.xx | ||
7,86 | 7,95 | 7,82 | -1,60% | 1,23M | xx.xx | ||
1,4720 | 1,4960 | 1,4480 | +1,52% | 1,04M | xx.xx | ||
10,05 | 10,13 | 9,92 | -0,54% | 849,35K | xx.xx | ||
8,47 | 8,59 | 8,34 | -0,82% | 815,43K | xx.xx | ||
169,00 | 172,10 | 168,75 | -1,40% | 731,06K | xx.xx | ||
3,9000 | 3,9900 | 3,8300 | +1,93% | 500,35K | xx.xx | ||
63,58 | 64,00 | 61,04 | +2,05% | 454,37K | xx.xx | ||
30,70 | 30,99 | 30,21 | -0,90% | 452,73K | xx.xx | ||
6,640 | 6,650 | 6,440 | +3,75% | 283,5K | xx.xx | ||
94,55 | 94,55 | 91,95 | +1,56% | 280,81K | xx.xx | ||
389,90 | 392,60 | 385,90 | +0,18% | 272,57K | xx.xx | ||
118,50 | 119,65 | 117,75 | +0,55% | 244,95K | xx.xx | ||
8,320 | 8,635 | 8,320 | -2,12% | 217,93K | xx.xx | ||
103,80 | 105,20 | 102,40 | -0,91% | 203,59K | xx.xx | ||
9,90 | 9,94 | 9,80 | +0,20% | 163,2K | xx.xx | ||
27,05 | 27,05 | 26,10 | +0,93% | 161,99K | xx.xx | ||
13,68 | 13,81 | 13,51 | -0,29% | 143,43K | xx.xx | ||
37,60 | 46,35 | 36,50 | -1,05% | 141,57K | xx.xx | ||
22,00 | 22,18 | 21,54 | +0,09% | 119,03K | xx.xx | ||
45,00 | 45,30 | 44,75 | +0,56% | 102,8K | xx.xx | ||
80,00 | 80,80 | 79,25 | -0,37% | 95,58K | xx.xx | ||
90,00 | 92,00 | 89,60 | -1,10% | 82,01K | xx.xx | ||
45,60 | 47,90 | 43,30 | -4,80% | 68,72K | xx.xx | ||
560,80 | 574,00 | 560,00 | -0,92% | 63,16K | xx.xx | ||
28,74 | 29,64 | 28,60 | -2,04% | 58,68K | xx.xx | ||
119,80 | 121,80 | 118,00 | -1,48% | 51,81K | xx.xx | ||
112,00 | 113,00 | 110,60 | +0,18% | 35,26K | xx.xx | ||
463,80 | 464,80 | 456,00 | +0,78% | 34,93K | xx.xx | ||
67,80 | 71,00 | 65,20 | -1,02% | 33,2K | xx.xx | ||
843,50 | 860,00 | 833,50 | -1,98% | 28,38K | xx.xx | ||
87,70 | 89,40 | 86,80 | -1,46% | 27,76K | xx.xx | ||
687,50 | 696,50 | 682,00 | -0,94% | 27,38K | xx.xx | ||
533,00 | 549,00 | 533,00 | -1,84% | 27,32K | xx.xx | ||
93,00 | 93,80 | 92,40 | +0,87% | 27,04K | xx.xx | ||
685,80 | 692,40 | 677,00 | +0,20% | 23,96K | xx.xx | ||
86,25 | 87,95 | 84,40 | +0,76% | 21,5K | xx.xx | ||
129,20 | 131,00 | 129,00 | -1,07% | 14,71K | xx.xx | ||
318,00 | 326,00 | 315,00 | -0,47% | 11,47K | xx.xx | ||
15.730 | 16.040 | 15.610 | -0,69% | 3,07K | xx.xx | ||
559,00 | 566,00 | 559,00 | 0,00% | 2,65K | xx.xx | ||
2.760,00 | 2.795,00 | 2.700,00 | -0,72% | 2,02K | xx.xx |