Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8895 | 1,9310 | 1,8795 | +0,24% | 51,1M | xx.xx | |
Santanderderived | 4,5705 | 4,5765 | 4,5045 | +0,88% | 17,14M | xx.xx | |
0,1240 | 0,1240 | 0,1240 | +8,20% | 12,56M | xx.xx | ||
IAGderived | 2,133 | 2,137 | 2,085 | +2,50% | 11,49M | xx.xx | |
BBVAderived | 9,840 | 9,890 | 9,728 | -0,10% | 11,36M | xx.xx | |
Telefónicaderived | 4,2750 | 4,3000 | 4,2540 | +0,33% | 9,38M | xx.xx | |
CaixaBankderived | 4,870 | 4,887 | 4,780 | +2,36% | 8,18M | xx.xx | |
Grifolsderived | 9,520 | 9,646 | 8,950 | +7,09% | 5,48M | xx.xx | |
Unicaja Bancoderived | 1,257 | 1,282 | 1,257 | -1,18% | 5,48M | xx.xx | |
OHLderived | 0,366 | 0,372 | 0,357 | +1,89% | 4,41M | xx.xx | |
Iberdroladerived | 11,650 | 11,705 | 11,580 | +0,65% | 4,34M | xx.xx | |
Repsolderived | 14,495 | 14,560 | 14,440 | +0,83% | 2,04M | xx.xx | |
Indraderived | 19,600 | 20,040 | 18,450 | +8,83% | 1,88M | xx.xx | |
Bankinterderived | 7,382 | 7,446 | 7,362 | -0,16% | 1,69M | xx.xx | |
Mapfrederived | 2,298 | 2,298 | 2,252 | +2,50% | 1,66M | xx.xx | |
0,6950 | 0,6950 | 0,6950 | +6,60% | 1,44M | xx.xx | ||
25,50 | 25,50 | 25,50 | +4,08% | 1,28M | xx.xx | ||
Ferrovialderived | 35,040 | 35,200 | 34,480 | +2,40% | 1,06M | xx.xx | |
Sacyrderived | 3,440 | 3,440 | 3,380 | +1,12% | 985,24K | xx.xx | |
Colonialderived | 5,690 | 5,715 | 5,625 | +0,71% | 928,64K | xx.xx | |
Inditexderived | 42,690 | 43,000 | 42,350 | -0,30% | 913,44K | xx.xx | |
Solariaderived | 10,320 | 10,510 | 10,220 | +0,39% | 897,35K | xx.xx | |
Merlin Propertiesderived | 10,690 | 10,780 | 10,630 | -0,37% | 839,05K | xx.xx | |
Cellnex Telecomderived | 32,55 | 32,87 | 32,34 | -0,82% | 792,09K | xx.xx | |
6,480 | 6,480 | 6,480 | +6,58% | 746,66K | xx.xx | ||
Endesaderived | 17,345 | 17,410 | 17,240 | +0,64% | 742,19K | xx.xx | |
Enagásderived | 14,050 | 14,150 | 14,000 | 0,00% | 647,36K | xx.xx | |
Amadeusderived | 59,260 | 59,620 | 59,040 | -0,50% | 526,14K | xx.xx | |
Redeia Corporacionderived | 15,890 | 16,010 | 15,880 | -0,13% | 425,38K | xx.xx | |
Meliá Hotelsderived | 7,470 | 7,525 | 7,450 | +0,47% | 378,63K | xx.xx | |
Gestampderived | 2,93 | 2,96 | 2,90 | +0,86% | 359,7K | xx.xx | |
ENCEderived | 3,382 | 3,420 | 3,382 | -0,18% | 355,52K | xx.xx | |
20,02 | 20,02 | 20,02 | -0,89% | 309,79K | xx.xx | ||
Acerinoxderived | 10,200 | 10,300 | 10,200 | +0,49% | 280,65K | xx.xx | |
ACSderived | 38,320 | 38,520 | 37,920 | +1,22% | 278,31K | xx.xx | |
Faes Farmaderived | 3,485 | 3,490 | 3,435 | +1,01% | 261,32K | xx.xx | |
ArcelorMittalderived | 24,380 | 24,720 | 24,380 | +0,29% | 250,92K | xx.xx | |
Naturgy Energyderived | 24,000 | 24,160 | 23,940 | -0,25% | 247,28K | xx.xx | |
Fluidraderived | 20,680 | 20,760 | 20,400 | +1,47% | 244,59K | xx.xx | |
6,81 | 6,81 | 6,81 | +11,64% | 227,44K | xx.xx | ||
Atresmediaderived | 4,860 | 4,870 | 4,810 | +0,93% | 204,2K | xx.xx | |
Técnicas Reunidasderived | 9,235 | 9,490 | 9,220 | +0,05% | 134,52K | xx.xx | |
Logistaderived | 25,74 | 25,78 | 25,66 | +0,55% | 79,91K | xx.xx | |
Aenaderived | 173,00 | 173,90 | 171,90 | +0,17% | 69,34K | xx.xx | |
Accionaderived | 114,100 | 115,400 | 113,500 | +0,18% | 64,4K | xx.xx | |
84,450 | 84,450 | 84,450 | +1,93% | 58,1K | xx.xx | ||
Cie Automotivederived | 26,150 | 26,150 | 25,550 | +1,75% | 53,2K | xx.xx | |
Vidraladerived | 103,200 | 103,600 | 99,800 | +2,58% | 50,66K | xx.xx | |
31,600 | 31,600 | 31,600 | +1,48% | 35,18K | xx.xx | ||
Viscofanderived | 60,200 | 60,300 | 59,900 | +0,17% | 16,3K | xx.xx |