Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,2268 | 0,2293 | 0,2256 | +0,27% | 77,6M | xx.xx | ||
3,5530 | 3,5690 | 3,4840 | +2,63% | 68,29M | xx.xx | ||
2,1880 | 2,2090 | 2,1580 | +1,91% | 17,27M | xx.xx | ||
6,331 | 6,348 | 6,257 | +1,30% | 14,67M | xx.xx | ||
4,630 | 4,638 | 4,545 | +1,87% | 12,77M | xx.xx | ||
6,196 | 6,216 | 6,130 | +1,31% | 8,57M | xx.xx | ||
0,6660 | 0,6730 | 0,6630 | -0,45% | 7,18M | xx.xx | ||
1,878 | 1,890 | 1,868 | +0,97% | 6,67M | xx.xx | ||
4,827 | 4,833 | 4,774 | +0,86% | 5,18M | xx.xx | ||
20,230 | 20,445 | 20,085 | -0,49% | 4,08M | xx.xx | ||
14,904 | 14,924 | 14,732 | +1,33% | 3,96M | xx.xx | ||
4,339 | 4,375 | 4,318 | +0,70% | 3,06M | xx.xx | ||
34,745 | 34,770 | 34,145 | +1,61% | 3,02M | xx.xx | ||
13,640 | 13,745 | 13,475 | +1,22% | 2,18M | xx.xx | ||
2,674 | 2,680 | 2,674 | 0,00% | 1,87M | xx.xx | ||
5,628 | 5,654 | 5,588 | +0,79% | 1,75M | xx.xx | ||
22,290 | 22,350 | 21,720 | +2,20% | 1,73M | xx.xx | ||
7,476 | 7,510 | 7,452 | +0,08% | 1,69M | xx.xx | ||
6,1360 | 6,1500 | 6,0180 | +2,20% | 1,68M | xx.xx | ||
12,105 | 12,140 | 11,965 | +1,64% | 1,51M | xx.xx | ||
5,290 | 5,310 | 5,255 | +0,86% | 1,47M | xx.xx | ||
23,2900 | 23,3600 | 23,0300 | +1,22% | 1,4M | xx.xx | ||
15,91 | 15,94 | 15,71 | +2,02% | 1,31M | xx.xx | ||
7,965 | 7,980 | 7,840 | +1,85% | 1,3M | xx.xx | ||
33,150 | 33,390 | 31,090 | +5,07% | 1,27M | xx.xx | ||
4,628 | 4,630 | 4,380 | +5,66% | 1,12M | xx.xx | ||
9,4420 | 9,5140 | 9,3920 | 0,00% | 1,09M | xx.xx | ||
37,250 | 37,660 | 37,085 | +0,13% | 1,03M | xx.xx | ||
14,5350 | 14,5700 | 14,3250 | +0,97% | 984,4K | xx.xx | ||
8,400 | 8,435 | 8,315 | +0,84% | 956,17K | xx.xx | ||
10,270 | 10,280 | 10,170 | +0,88% | 725,72K | xx.xx | ||
11,405 | 11,610 | 11,345 | -0,83% | 701,71K | xx.xx | ||
7,140 | 7,140 | 7,120 | 0,00% | 681,11K | xx.xx | ||
10,100 | 10,100 | 9,960 | +1,71% | 626,86K | xx.xx | ||
25,170 | 25,200 | 24,860 | +1,49% | 458,68K | xx.xx | ||
25,800 | 25,940 | 25,520 | +0,08% | 310,66K | xx.xx | ||
51,8200 | 52,1600 | 51,4800 | +0,62% | 237,39K | xx.xx | ||
12,150 | 12,180 | 11,940 | +2,10% | 226,67K | xx.xx | ||
395,70 | 401,70 | 394,50 | -0,85% | 168,74K | xx.xx | ||
21,30 | 21,46 | 21,14 | +1,04% | 148,41K | xx.xx | ||
26,250 | 26,400 | 26,150 | -0,38% | 143,5K | xx.xx | ||
64,30 | 64,94 | 64,26 | 0,00% | 141,45K | xx.xx | ||
37,12 | 37,18 | 36,90 | +0,81% | 130,5K | xx.xx | ||
43,00 | 43,04 | 42,84 | 0,00% | 84,23K | xx.xx | ||
41,620 | 41,800 | 41,240 | +0,34% | 82,13K | xx.xx | ||
93,10 | 93,30 | 91,52 | +1,17% | 80,03K | xx.xx | ||
50,45 | 51,20 | 50,15 | -0,59% | 59,64K | xx.xx | ||
96,95 | 98,10 | 96,70 | -1,12% | 41,78K | xx.xx | ||
171,2 | 173,8 | 169,0 | +2,50% | 37,49K | xx.xx | ||
847,70 | 849,90 | 824,10 | +3,63% | 13K | xx.xx |