Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SYDB | Copenhage | DKK | Tiempo real | |
SYDBc | BATS UE | DKK | Demorada | |
SYANY | mercado OTC | USD | Demorada | |
0MGE | Londres | DKK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.408,59 | 3.421,33 | 3.349,02 | -31,25 | -0,91% | 17:00:10 | ||
OMX Copenhagen Benchmark | 4.168,07 | 4.185,34 | 4.087,88 | -51,49 | -1,22% | 17:00:10 | ||
Copenhagen Benchmark Cap GI | 2.659,72 | 2.680,16 | 2.629,32 | +9,98 | +0,38% | 17:00:10 | ||
OMX Copenhagen Cap GI | 2.778,87 | 2.797,08 | 2.750,68 | +18,86 | +0,68% | 17:00:10 | ||
Copenhagen Ex OMXC20 GI | 15.458,41 | 15.502,67 | 15.363,81 | +143,19 | +0,93% | 17:00:10 | ||
Copenhagen Cap PI | 1.456,82 | 1.466,37 | 1.442,04 | +9,88 | +0,68% | 17:00:10 | ||
Copenhagen Ex OMXC20 PI | 8.419,05 | 8.433,68 | 8.358,13 | +87,35 | +1,05% | 17:00:10 | ||
Copenhagen Banks GI | 3.480,10 | 3.555,47 | 3.434,02 | -103,71 | -2,89% | 17:00:09 | ||
Copenhagen Banks | 2.393,42 | 2.445,26 | 2.361,73 | -71,33 | -2,89% | 17:00:09 | ||
Copenhagen Financials | 2.450,22 | 2.478,69 | 2.423,52 | -42,47 | -1,70% | 17:00:09 | ||
OMX Copenhagen All shares PI | 1.815,00 | 1.821,78 | 1.783,28 | -16,64 | -0,91% | 17:00:10 | ||
Stoxx 600 Banks PR | 196,94 | 198,14 | 196,14 | +1,14 | +0,58% | 02/05 | ||
Stoxx 600 Banks NR | 587,24 | 590,81 | 584,86 | +3,55 | +0,61% | 02/05 | ||
STOXX Europe Small 200 EUR Price | 333,63 | 334,71 | 332,76 | +0,75 | +0,23% | 02/05 | ||
STOXX Europe Small 200 EUR NR | 713,89 | 713,89 | 713,89 | +1,79 | +0,25% | 02/05 | ||
NQ OMX Nordic 120 | 1.601,74 | 1.606,36 | 1.582,89 | -0,27 | -0,02% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.073,44 | 1.080,13 | 1.069,22 | +3,14 | +0,29% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.449,65 | 1.460,12 | 1.432,42 | +6,10 | +0,42% | 17:00:10 | ||
OMX Copenhagen Benchmark PI | 2.267,12 | 2.276,20 | 2.223,20 | -27,69 | -1,21% | 17:00:10 | ||
OMX Copenhagen Large Cap PI | 551,99 | 554,10 | 542,15 | -5,22 | -0,94% | 17:00:10 | ||
OMX Nordic Large Cap DKK PI | 454,49 | 455,97 | 449,68 | +0,68 | +0,15% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 452,52 | 454,01 | 447,73 | +0,59 | +0,13% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,34 | 350,00 | 344,66 | +0,47 | +0,14% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 575,31 | 576,25 | 569,92 | -0,38 | -0,07% | 17:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1.851,94 | 1.863,49 | 1.844,67 | +5,40 | +0,29% | 17:30:00 | ||
NOMX Nordic 120 Net | 2.310,16 | 2.316,80 | 2.282,96 | -0,37 | -0,02% | 17:30:00 | ||
OMX Nordic EUR PI | 495,16 | 496,74 | 490,03 | +0,93 | +0,19% | 17:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,89 | 356,53 | 351,21 | +0,69 | +0,19% | 17:30:10 | ||
OMX Nordic SEK PI | 629,52 | 630,50 | 623,76 | -0,06 | -0,01% | 17:30:10 | ||
OMX Nordic Large Cap DKK GI | 424,24 | 425,64 | 419,77 | +0,62 | +0,15% | 17:30:10 | ||
OMX Nordic Large Cap EUR GI | 424,15 | 425,57 | 419,69 | +0,54 | +0,13% | 17:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,95 | 615,89 | 606,51 | +0,82 | +0,13% | 17:30:10 | ||
OMX Nordic Large Cap SEK GI | 531,82 | 532,71 | 526,86 | -0,36 | -0,07% | 17:30:10 | ||
OMX Nordic DKK GI | 427,39 | 428,75 | 422,98 | +0,89 | +0,21% | 17:30:10 | ||
OMX Nordic DKK PI | 497,32 | 498,88 | 492,16 | +1,03 | +0,21% | 17:30:10 | ||
OMX Nordic EUR GI | 427,30 | 428,68 | 422,89 | +0,81 | +0,19% | 17:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 616,52 | 619,40 | 610,18 | +1,19 | +0,19% | 17:30:10 | ||
OMX Nordic SEK GI | 535,76 | 536,63 | 530,89 | -0,04 | -0,01% | 17:30:10 | ||
NOMXN120GI | 2.481,39 | 2.488,53 | 2.452,18 | -0,41 | -0,02% | 17:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores