Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
56,16 | 57,24 | 56,08 | -0,46% | 1,75M | xx.xx | ||
0,0148 | 0,0158 | 0,0132 | -5,13% | 1,24M | xx.xx | ||
0,0295 | 0,0295 | 0,0295 | -3,28% | 814,96K | xx.xx | ||
24,94 | 25,20 | 24,94 | -0,48% | 282,56K | xx.xx | ||
1,20 | 1,21 | 1,18 | -0,50% | 277,4K | xx.xx | ||
30,41 | 31,18 | 30,29 | -1,43% | 232,05K | xx.xx | ||
3,70 | 3,79 | 3,69 | -1,73% | 167,73K | xx.xx | ||
22,64 | 23,24 | 22,46 | -2,25% | 145,85K | xx.xx | ||
69,85 | 70,15 | 69,65 | -0,43% | 128,51K | xx.xx | ||
43,42 | 44,10 | 43,42 | -0,60% | 117,38K | xx.xx | ||
62,30 | 63,55 | 62,05 | -1,58% | 107,83K | xx.xx | ||
60,15 | 62,10 | 60,15 | -2,20% | 88,65K | xx.xx | ||
90,35 | 91,75 | 89,65 | -1,15% | 70,82K | xx.xx | ||
2,550 | 2,570 | 2,545 | -0,58% | 63,32K | xx.xx | ||
2,200 | 2,245 | 2,200 | -0,90% | 48,5K | xx.xx | ||
9,32 | 10,70 | 9,28 | -9,95% | 42,94K | xx.xx | ||
15,60 | 15,81 | 15,60 | -0,45% | 40,27K | xx.xx | ||
11,92 | 12,28 | 11,90 | -2,61% | 39,9K | xx.xx | ||
203,20 | 205,60 | 202,40 | -0,88% | 36,34K | xx.xx | ||
78,80 | 81,55 | 78,80 | -2,66% | 32,12K | xx.xx | ||
220,80 | 223,80 | 219,80 | -0,45% | 28,36K | xx.xx | ||
0,33 | 0,33 | 0,31 | -1,52% | 27,65K | xx.xx | ||
47,06 | 47,40 | 47,02 | -0,42% | 26,03K | xx.xx | ||
3,81 | 3,99 | 3,81 | -3,79% | 21,72K | xx.xx | ||
80,60 | 81,40 | 80,40 | -0,49% | 20,26K | xx.xx | ||
24,10 | 24,35 | 24,00 | -0,41% | 19,11K | xx.xx | ||
12,58 | 13,04 | 12,56 | -3,23% | 17,91K | xx.xx | ||
43,85 | 44,65 | 43,80 | -2,12% | 14,08K | xx.xx | ||
5,34 | 5,46 | 5,32 | -1,84% | 9,86K | xx.xx | ||
65,60 | 66,30 | 65,30 | -0,91% | 8,24K | xx.xx | ||
56,40 | 57,20 | 56,40 | -0,70% | 6,79K | xx.xx | ||
149,40 | 151,20 | 149,40 | -1,06% | 6,68K | xx.xx | ||
28,10 | 28,45 | 27,90 | -0,71% | 5,08K | xx.xx | ||
20,10 | 20,80 | 20,10 | -1,95% | 3,94K | xx.xx | ||
112,60 | 114,00 | 112,60 | -0,53% | 3,19K | xx.xx | ||
3,40 | 3,66 | 3,40 | -6,59% | 2,28K | xx.xx | ||
1,13 | 1,13 | 1,13 | -5,83% | 2,25K | xx.xx | ||
3,72 | 3,78 | 3,72 | -1,06% | 1,79K | xx.xx | ||
1,250 | 1,250 | 1,250 | -7,41% | 646 | xx.xx | ||
29,70 | 30,20 | 29,70 | -1,66% | 405 | xx.xx | ||
0,0700 | 0,0700 | 0,0700 | -4,63% | 381 | xx.xx | ||
36,40 | 36,40 | 36,40 | -9,00% | 214 | xx.xx | ||
450,0 | 463,0 | 450,0 | -1,32% | 134 | xx.xx | ||
8,40 | 9,30 | 8,40 | -9,68% | 100 | xx.xx | ||
2,04 | 2,04 | 2,04 | -29,66% | 89 | xx.xx | ||
64,00 | 64,00 | 64,00 | -9,86% | 50 | xx.xx | ||
466,00 | 466,00 | 466,00 | -0,85% | 44 | xx.xx | ||
28,00 | 28,00 | 28,00 | -1,41% | 33 | xx.xx | ||
6.200,0 | 6.200,0 | 6.200,0 | -8,15% | 26 | xx.xx | ||
1.710,0 | 1.710,0 | 1.700,0 | -1,72% | 21 | xx.xx |