Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Mercedes Benz Groupderived | 70,940 | 73,790 | 70,410 | -5,15% | 8,39M | xx.xx | |
1,953 | 2,124 | 1,933 | -4,57% | 6,39M | xx.xx | ||
Volkswagen VZOderived | 115,15 | 119,40 | 114,20 | -4,64% | 2,98M | xx.xx | |
Daimler Truck Holdingderived | 42,13 | 44,23 | 42,06 | -4,36% | 2,4M | xx.xx | |
BMW STderived | 102,450 | 106,600 | 101,750 | -4,07% | 1,99M | xx.xx | |
6,34 | 6,76 | 6,34 | -4,78% | 1,9M | xx.xx | ||
Zalando SEderived | 24,66 | 25,62 | 24,24 | -3,41% | 1,13M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,84 | 86,83 | 83,78 | -3,94% | 818,18K | xx.xx | |
5,48 | 5,70 | 5,48 | -3,61% | 792,97K | xx.xx | ||
Freenet AGderived | 26,040 | 27,060 | 25,960 | -3,77% | 624,07K | xx.xx | |
Deutz AGderived | 5,470 | 5,790 | 5,450 | -5,78% | 413,93K | xx.xx | |
27,17 | 28,68 | 26,80 | -5,89% | 312,97K | xx.xx | ||
20,91 | 22,99 | 20,86 | -10,03% | 238,06K | xx.xx | ||
12,03 | 12,59 | 12,03 | -3,76% | 201,49K | xx.xx | ||
2,18 | 2,27 | 2,16 | -4,34% | 194,1K | xx.xx | ||
96,500 | 100,000 | 95,700 | -3,60% | 155,4K | xx.xx | ||
33,35 | 34,70 | 32,95 | -3,33% | 104,99K | xx.xx | ||
Volkswagen STderived | 133,10 | 137,50 | 132,75 | -4,79% | 85,13K | xx.xx | |
30,770 | 32,490 | 30,670 | -3,60% | 67,05K | xx.xx | ||
10,120 | 10,950 | 10,090 | -7,11% | 65,1K | xx.xx | ||
25,9500 | 27,5000 | 25,7500 | -6,65% | 56,06K | xx.xx | ||
1,360 | 1,475 | 1,310 | -5,56% | 42,35K | xx.xx | ||
2,29 | 2,40 | 2,25 | -3,78% | 33,26K | xx.xx | ||
1,94 | 2,00 | 1,94 | -4,43% | 24,21K | xx.xx | ||
197,58 | 208,40 | 194,94 | -6,58% | 23,21K | xx.xx | ||
1,35 | 1,35 | 1,31 | -4,26% | 19,03K | xx.xx | ||
32,430 | 32,770 | 32,420 | -4,90% | 15,58K | xx.xx | ||
0,09 | 0,11 | 0,09 | -14,29% | 13,03K | xx.xx | ||
3,91 | 4,26 | 3,61 | -7,13% | 12,74K | xx.xx | ||
2,02 | 2,10 | 2,02 | -4,08% | 11,63K | xx.xx | ||
17,36 | 18,11 | 17,14 | -3,50% | 10,03K | xx.xx | ||
1,6700 | 1,8100 | 1,6600 | -3,47% | 9,06K | xx.xx | ||
0,404 | 0,404 | 0,330 | -3,35% | 5,12K | xx.xx | ||
1,0800 | 1,0800 | 1,0800 | -6,09% | 4,5K | xx.xx | ||
0,84 | 0,86 | 0,84 | -4,55% | 3,92K | xx.xx | ||
3,920 | 4,080 | 3,920 | -3,92% | 3,72K | xx.xx | ||
2,630 | 2,690 | 2,570 | -5,73% | 3,22K | xx.xx | ||
8,70 | 9,05 | 8,70 | -5,43% | 2,65K | xx.xx | ||
5,30 | 5,65 | 5,30 | -5,36% | 1,75K | xx.xx | ||
2,66 | 2,66 | 2,66 | -3,62% | 1,7K | xx.xx | ||
2,22 | 2,22 | 2,22 | -3,48% | 1,49K | xx.xx | ||
0,3000 | 0,3240 | 0,3000 | -7,98% | 1,41K | xx.xx | ||
1,22 | 1,22 | 1,22 | -3,56% | 1,02K | xx.xx | ||
43,800 | 45,000 | 43,800 | -3,95% | 931 | xx.xx | ||
5,6500 | 5,6500 | 5,6500 | -5,04% | 730 | xx.xx | ||
46,33 | 49,50 | 46,33 | -6,21% | 527 | xx.xx | ||
0,3680 | 0,3680 | 0,3680 | -8,00% | 263 | xx.xx | ||
1,58 | 1,60 | 1,58 | -3,66% | 130 | xx.xx | ||
2,120 | 2,120 | 2,120 | -3,64% | 100 | xx.xx | ||
57,90 | 57,90 | 57,90 | -6,61% | 0 | xx.xx |