Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,6 | 2,7 | 2,6 | -3,70% | 250K | xx.xx | ||
39,9 | 43,0 | 39,9 | -10,54% | 216,85K | xx.xx | ||
441,0 | 455,0 | 440,6 | -8,73% | 189,91K | xx.xx | ||
846,0 | 868,0 | 845,0 | -1,05% | 50,89K | xx.xx | ||
1.064,0 | 1.070,0 | 1.063,0 | -3,71% | 28,19K | xx.xx | ||
460,0 | 461,0 | 460,0 | -3,28% | 19,04K | xx.xx | ||
1.438 | 1.452 | 1.438 | -1,51% | 17,85K | xx.xx | ||
39,1 | 39,1 | 39,1 | -2,49% | 14,02K | xx.xx | ||
293,4 | 294,1 | 290,0 | -0,64% | 13,13K | xx.xx | ||
27,20 | 29,20 | 27,20 | -4,23% | 13,11K | xx.xx | ||
2.220 | 2.245 | 2.189 | -1,11% | 12,09K | xx.xx | ||
2.629 | 2.669 | 2.629 | -0,79% | 11,38K | xx.xx | ||
1.464,0 | 1.482,0 | 1.464,0 | -1,21% | 6,81K | xx.xx | ||
21.250 | 21.400 | 21.000 | -0,19% | 6,4K | xx.xx | ||
380,1 | 385,0 | 380,1 | -2,11% | 6,09K | xx.xx | ||
4.706 | 4.773 | 4.689 | -1,42% | 5,59K | xx.xx | ||
93,9 | 93,9 | 93,9 | -3,79% | 5,17K | xx.xx | ||
32,10 | 32,10 | 32,10 | -1,53% | 5K | xx.xx | ||
3.800 | 3.867 | 3.800 | 0,00% | 4,53K | xx.xx | ||
1.801,00 | 1.828,00 | 1.801,00 | -1,42% | 3,63K | xx.xx | ||
61,5 | 61,5 | 61,5 | -3,91% | 3,4K | xx.xx | ||
80,2 | 80,2 | 80,2 | -6,85% | 3,1K | xx.xx | ||
858,00 | 880,80 | 858,00 | -3,07% | 2,5K | xx.xx | ||
904,8 | 920,0 | 904,8 | -1,10% | 2,07K | xx.xx | ||
102,0 | 102,0 | 102,0 | -0,49% | 1,62K | xx.xx | ||
488,9 | 490,6 | 480,0 | +0,02% | 1,52K | xx.xx | ||
3.529 | 3.550 | 3.521 | -0,59% | 1,33K | xx.xx | ||
427,0 | 437,8 | 427,0 | -2,47% | 1,27K | xx.xx | ||
430,00 | 432,00 | 430,00 | -1,62% | 1,21K | xx.xx | ||
1.110,00 | 1.122,00 | 1.110,00 | -3,23% | 1K | xx.xx | ||
4.577 | 4.630 | 4.535 | -1,10% | 901 | xx.xx | ||
1.889 | 1.910 | 1.889 | -1,10% | 890 | xx.xx | ||
2.818,00 | 2.880,00 | 2.818,00 | -2,63% | 751 | xx.xx | ||
24.070 | 24.890 | 23.980 | -1,43% | 673 | xx.xx | ||
1.717,00 | 1.727,00 | 1.700,00 | -0,46% | 627 | xx.xx | ||
2.030,00 | 2.039,00 | 2.030,00 | -1,88% | 378 | xx.xx | ||
92.730 | 93.360 | 92.600 | -0,76% | 354 | xx.xx | ||
750,60 | 774,10 | 750,60 | -4,00% | 350 | xx.xx | ||
28.000 | 28.350 | 27.780 | -1,23% | 271 | xx.xx | ||
10.490 | 10.690 | 10.270 | -1,87% | 258 | xx.xx | ||
142.950 | 145.000 | 142.360 | -1,11% | 166 | xx.xx | ||
2.329,00 | 2.329,00 | 2.329,00 | -2,55% | 100 | xx.xx | ||
20.980 | 21.080 | 20.970 | -0,47% | 49 | xx.xx | ||
290,00 | 290,00 | 290,00 | -1,89% | 25 | xx.xx | ||
3.791 | 3.858 | 3.791 | -1,74% | 16 | xx.xx | ||
1.087 | 1.092 | 1.087 | 0,00% | 0 | xx.xx | ||
785,3 | 805,8 | 772,4 | 0,00% | 0 | xx.xx | ||
1.215,0 | 1.346,0 | 1.215,0 | 0,00% | 0 | xx.xx | ||
6.400 | 6.448 | 6.242 | 0,00% | 0 | xx.xx | ||
8.667 | 8.698 | 8.431 | 0,00% | 0 | xx.xx |