Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,800 | 9,855 | 9,730 | -0,51% | 5,7M | xx.xx | |
DIAderived | 0,0131 | 0,0133 | 0,0131 | -0,76% | 5,1M | xx.xx | |
0,2095 | 0,2110 | 0,2080 | -0,24% | 1,03M | xx.xx | ||
0,04 | 0,04 | 0,04 | -1,62% | 827,53K | xx.xx | ||
0,1800 | 0,1840 | 0,1800 | -0,55% | 324,46K | xx.xx | ||
Cellnex Telecomderived | 32,56 | 32,78 | 32,33 | -0,79% | 307,01K | xx.xx | |
Merlin Propertiesderived | 10,720 | 10,740 | 10,650 | -0,09% | 228,87K | xx.xx | |
0,10 | 0,10 | 0,10 | -3,06% | 149,9K | xx.xx | ||
0,5710 | 0,6000 | 0,5630 | -4,52% | 144,71K | xx.xx | ||
0,332 | 0,349 | 0,330 | -3,49% | 101,61K | xx.xx | ||
0,335 | 0,340 | 0,333 | 0,00% | 91,4K | xx.xx | ||
Amadeusderived | 59,380 | 59,620 | 59,050 | -0,30% | 82,75K | xx.xx | |
Tubacexderived | 3,120 | 3,155 | 3,100 | +0,16% | 81,54K | xx.xx | |
3,490 | 3,510 | 3,485 | -0,43% | 80,61K | xx.xx | ||
2,31 | 2,35 | 2,26 | -0,43% | 73,56K | xx.xx | ||
1,4600 | 1,4800 | 1,4350 | -1,35% | 55,18K | xx.xx | ||
1,926 | 1,938 | 1,908 | -0,10% | 42,94K | xx.xx | ||
2,83 | 2,90 | 2,79 | -2,41% | 41,19K | xx.xx | ||
Lar Españaderived | 7,04 | 7,04 | 7,04 | -0,14% | 30,83K | xx.xx | |
FCCderived | 13,260 | 13,330 | 12,760 | -1,04% | 19,23K | xx.xx | |
5,460 | 5,880 | 5,440 | -2,50% | 17,49K | xx.xx | ||
4,300 | 4,360 | 4,300 | -2,27% | 14,17K | xx.xx | ||
6,800 | 6,940 | 6,800 | -2,58% | 11,49K | xx.xx | ||
2,560 | 2,620 | 2,620 | 0,00% | 10K | xx.xx | ||
28,200 | 28,800 | 28,050 | -2,08% | 9,72K | xx.xx | ||
4,200 | 4,320 | 4,120 | -1,87% | 9,47K | xx.xx | ||
36,050 | 36,250 | 35,700 | -0,83% | 9,41K | xx.xx | ||
7,250 | 7,600 | 7,250 | -4,61% | 5,61K | xx.xx | ||
5,56 | 5,72 | 5,54 | -3,14% | 4,33K | xx.xx | ||
3,77 | 3,89 | 3,76 | -1,57% | 2,8K | xx.xx | ||
3,94 | 3,95 | 3,86 | -0,25% | 2,67K | xx.xx | ||
3,00 | 3,02 | 3,00 | -2,60% | 2,47K | xx.xx | ||
19,100 | 19,200 | 19,100 | -0,26% | 1,87K | xx.xx | ||
2,490 | 2,530 | 2,490 | -1,97% | 1,83K | xx.xx | ||
3,18 | 3,18 | 3,18 | -0,63% | 1,61K | xx.xx | ||
Alba SAderived | 47,700 | 48,350 | 47,650 | -0,31% | 1,14K | xx.xx | |
0,0780 | 0,0780 | 0,0780 | -6,02% | 1,06K | xx.xx | ||
3,50 | 3,52 | 3,50 | -1,69% | 770 | xx.xx | ||
9,70 | 9,70 | 9,70 | -0,51% | 516 | xx.xx | ||
7,100 | 7,100 | 7,100 | -1,39% | 200 | xx.xx | ||
2,76 | 2,76 | 2,76 | -1,71% | 56 | xx.xx | ||
0,6950 | 0,6950 | 0,6950 | -0,71% | 0 | xx.xx |