Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
23,20 | 23,50 | 22,80 | -1,28% | 664,44K | xx.xx | ||
81,50 | 82,30 | 80,50 | -1,21% | 332K | xx.xx | ||
11,20 | 11,50 | 11,20 | -1,75% | 298,43K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 294K | xx.xx | ||
5,80 | 5,80 | 5,60 | -1,69% | 291,75K | xx.xx | ||
26,00 | 26,40 | 25,30 | -1,52% | 253,3K | xx.xx | ||
49,00 | 52,40 | 49,00 | -6,31% | 225,53K | xx.xx | ||
17,50 | 18,00 | 17,50 | -2,23% | 165,36K | xx.xx | ||
41,10 | 42,50 | 41,00 | -2,84% | 164,81K | xx.xx | ||
0,70 | 0,80 | 0,70 | -12,50% | 134,79K | xx.xx | ||
27,00 | 28,00 | 27,00 | -2,17% | 108,65K | xx.xx | ||
131,00 | 134,00 | 131,00 | -2,24% | 103,3K | xx.xx | ||
4,400 | 4,600 | 4,400 | -2,22% | 86,81K | xx.xx | ||
68,00 | 69,40 | 68,00 | -1,45% | 72,03K | xx.xx | ||
23,50 | 24,50 | 23,50 | -2,08% | 25,5K | xx.xx | ||
21,00 | 21,50 | 21,00 | -1,41% | 24,71K | xx.xx | ||
7,10 | 7,40 | 7,10 | -4,05% | 23,65K | xx.xx | ||
3,10 | 3,20 | 3,00 | -3,12% | 23,56K | xx.xx | ||
56,00 | 58,00 | 56,00 | -3,11% | 18,36K | xx.xx | ||
21,00 | 21,20 | 20,60 | -1,41% | 17,16K | xx.xx | ||
52,50 | 53,90 | 52,30 | -2,78% | 13,67K | xx.xx | ||
6,10 | 6,10 | 6,00 | -1,61% | 12,36K | xx.xx | ||
67,00 | 68,00 | 67,00 | -1,47% | 11,6K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
7,70 | 8,20 | 7,70 | -3,75% | 7,98K | xx.xx | ||
65,60 | 69,90 | 65,60 | -1,65% | 6,22K | xx.xx | ||
41,00 | 41,90 | 40,90 | -2,15% | 5,69K | xx.xx | ||
8,10 | 8,50 | 8,00 | -5,81% | 5,14K | xx.xx | ||
108,25 | 111,25 | 108,25 | -2,70% | 5,04K | xx.xx | ||
28,60 | 30,00 | 28,50 | -1,38% | 4,65K | xx.xx | ||
24,80 | 25,40 | 24,50 | -2,36% | 4,09K | xx.xx | ||
7,20 | 7,30 | 7,20 | -1,37% | 3,6K | xx.xx | ||
11,60 | 11,60 | 11,00 | -1,69% | 3,42K | xx.xx | ||
27,40 | 28,00 | 27,40 | -1,44% | 3,32K | xx.xx | ||
25,30 | 25,80 | 24,00 | -2,32% | 3,14K | xx.xx | ||
17,40 | 17,70 | 17,40 | -2,25% | 2,31K | xx.xx | ||
100,00 | 108,00 | 100,00 | -2,68% | 1,91K | xx.xx | ||
347,00 | 359,75 | 347,00 | -2,25% | 1,66K | xx.xx | ||
8,20 | 8,20 | 8,20 | -2,38% | 1,12K | xx.xx | ||
133,25 | 138,25 | 133,25 | -8,73% | 1,06K | xx.xx | ||
13,30 | 13,70 | 13,20 | -2,21% | 1,03K | xx.xx | ||
196,75 | 200,00 | 186,00 | -1,38% | 970 | xx.xx | ||
350,00 | 359,75 | 350,00 | -1,96% | 624 | xx.xx | ||
94,00 | 99,90 | 94,00 | -3,98% | 437 | xx.xx | ||
116,50 | 118,00 | 116,25 | -4,12% | 285 | xx.xx | ||
207,50 | 207,50 | 200,00 | -3,26% | 260 | xx.xx | ||
22,30 | 24,50 | 22,30 | -3,04% | 206 | xx.xx | ||
200,25 | 200,25 | 200,25 | -5,54% | 101 | xx.xx | ||
160,00 | 165,00 | 160,00 | -1,99% | 52 | xx.xx | ||
39,50 | 39,50 | 39,50 | -1,25% | 20 | xx.xx |