Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828,33 | 828,67 | 821,98 | +3,63 | +0,44% | 16:38:01 | ||
OMX Stockholm | 985,75 | 986,28 | 977,19 | +5,16 | +0,53% | 16:38:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479,63 | 479,90 | 475,48 | +2,50 | +0,52% | 16:37:00 | ||
OMX Stockholm 30 Next | 459,76 | 460,38 | 455,66 | +2,52 | +0,55% | 16:37:00 | ||
OMX Stockholm 60 Cap | 316,84 | 316,96 | 314,61 | +1,29 | +0,41% | 16:37:00 | ||
OMX Stockholm 60 | 298,24 | 298,34 | 296,17 | +1,17 | +0,39% | 16:37:00 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.499,01 | 3.503,30 | 3.414,01 | +70,77 | +2,06% | 16:37:00 | ||
STOXX 600 | 516,22 | 516,84 | 512,46 | +2,76 | +0,54% | 16:37:30 | ||
NQ OMX Nordic 120 | 1.678,41 | 1.682,13 | 1.664,68 | +10,64 | +0,64% | 16:37:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.574,07 | 1.575,89 | 1.537,91 | +18,87 | +1,21% | 16:37:00 | ||
OMX Nordic Large Cap DKK PI | 476,25 | 477,13 | 472,86 | +3,25 | +0,69% | 16:37:00 | ||
OMX Nordic Large Cap EUR PI | 474,19 | 475,07 | 470,74 | +3,34 | +0,71% | 16:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361,13 | 362,39 | 359,99 | +1,10 | +0,31% | 16:37:00 | ||
OMX Nordic Large Cap SEK PI | 595,38 | 596,68 | 593,28 | +3,12 | +0,53% | 16:37:00 | ||
OMX Stockholm Benchmark Cap PI | 950,26 | 950,64 | 942,93 | +4,25 | +0,45% | 16:37:58 | ||
OMXS Benchmark GI Expiration | 1.957,38 | 1.957,38 | 1.950,57 | -4,28 | -0,22% | 16:38:00 | ||
OMX Stockholm Large Cap PI | 279,85 | 279,99 | 277,58 | +1,30 | +0,47% | 16:38:00 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
NOMX Nordic Construction & RE NI | 2.168,89 | 2.170,99 | 2.118,67 | +26,40 | +1,23% | 16:37:59 | ||
NOMX Nordic 120 Net | 2.424,72 | 2.430,27 | 2.405,06 | +15,19 | +0,63% | 16:37:59 | ||
OMX Nordic EUR PI | 519,56 | 520,47 | 515,52 | +3,81 | +0,74% | 16:37:00 | ||
OMX Nordic All-Share ISK PI Equity | 368,40 | 369,55 | 367,05 | +1,23 | +0,33% | 16:37:00 | ||
OMX Nordic SEK PI | 652,29 | 653,69 | 649,76 | +3,55 | +0,55% | 16:37:00 | ||
OMX Stockholm 30 Next GI | 734,03 | 734,94 | 727,40 | +4,10 | +0,56% | 16:38:00 | ||
OMX Stockholm 60 Cap GI | 574,26 | 574,49 | 570,22 | +2,33 | +0,41% | 16:38:00 | ||
OMX Stockholm Benchmark Cap GI | 2.290,68 | 2.291,59 | 2.273,01 | +10,25 | +0,45% | 16:37:58 | ||
OMX Stockholm Benchmark GI | 1.964,34 | 1.965,09 | 1.949,23 | +8,67 | +0,44% | 16:37:58 | ||
OMX Stockholm GI | 489,70 | 489,96 | 485,44 | +2,57 | +0,53% | 16:38:00 | ||
OMX Stockholm Large Cap GI | 513,21 | 513,48 | 509,05 | +2,38 | +0,47% | 16:38:00 | ||
OMX Stockholm Real Estate GI Index | 4.751,98 | 4.757,38 | 4.636,13 | +96,53 | +2,07% | 16:38:00 | ||
OMX Nordic Large Cap DKK GI | 445,36 | 446,18 | 442,19 | +3,04 | +0,69% | 16:37:00 | ||
OMX Nordic Large Cap EUR GI | 445,27 | 446,09 | 442,02 | +3,14 | +0,71% | 16:37:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636,60 | 638,82 | 634,59 | +1,94 | +0,31% | 16:37:00 | ||
OMX Nordic Large Cap SEK GI | 551,37 | 552,57 | 549,42 | +2,89 | +0,53% | 16:37:00 | ||
OMX Nordic DKK GI | 449,30 | 450,07 | 445,88 | +3,20 | +0,72% | 16:37:00 | ||
OMX Nordic DKK PI | 521,83 | 522,72 | 517,85 | +3,72 | +0,72% | 16:37:00 | ||
OMX Nordic EUR GI | 449,21 | 449,99 | 445,71 | +3,30 | +0,74% | 16:37:00 | ||
OMX Nordic All-Share ISK GI Equity | 641,22 | 643,22 | 638,87 | +2,15 | +0,34% | 16:37:00 | ||
OMX Nordic SEK GI | 556,20 | 557,40 | 554,05 | +3,03 | +0,55% | 16:37:00 | ||
NOMXN120GI | 2.605,32 | 2.611,28 | 2.584,19 | +16,32 | +0,63% | 16:37:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores