Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,40 | 0,42 | 0,32 | -15,02% | 284,15K | xx.xx | ||
0,0454 | 0,0474 | 0,0450 | -3,40% | 182,31K | xx.xx | ||
2,015 | 2,090 | 1,986 | -3,82% | 138,27K | xx.xx | ||
4,82 | 5,13 | 4,79 | -2,53% | 55,57K | xx.xx | ||
16,04 | 16,14 | 15,94 | -1,35% | 46,38K | xx.xx | ||
0,4480 | 0,4590 | 0,4320 | -2,61% | 36,32K | xx.xx | ||
0,600 | 0,610 | 0,570 | -1,64% | 30,89K | xx.xx | ||
0,8760 | 0,9180 | 0,8620 | -1,57% | 22,86K | xx.xx | ||
0,578 | 0,630 | 0,572 | -1,37% | 22,09K | xx.xx | ||
5,4340 | 5,4940 | 5,3520 | -1,22% | 19,99K | xx.xx | ||
7,480 | 7,760 | 7,480 | -1,97% | 18,29K | xx.xx | ||
1,650 | 1,680 | 1,630 | -1,49% | 11,27K | xx.xx | ||
73,1500 | 74,3000 | 72,7500 | -1,55% | 10,35K | xx.xx | ||
22,500 | 22,900 | 22,300 | -1,32% | 9,87K | xx.xx | ||
19,180 | 20,200 | 18,700 | -4,58% | 9,18K | xx.xx | ||
2,370 | 2,410 | 2,360 | -2,87% | 8,72K | xx.xx | ||
2,06 | 2,19 | 2,06 | -3,29% | 7,53K | xx.xx | ||
3,130 | 3,150 | 3,050 | -1,26% | 5,76K | xx.xx | ||
1,30 | 1,34 | 1,28 | -2,99% | 5,22K | xx.xx | ||
6,44 | 6,66 | 6,40 | -2,72% | 5,13K | xx.xx | ||
0,397 | 0,400 | 0,393 | -0,75% | 4,38K | xx.xx | ||
5,880 | 5,980 | 5,880 | -1,67% | 3,87K | xx.xx | ||
2,700 | 2,790 | 2,690 | -6,25% | 3,51K | xx.xx | ||
2,7300 | 2,7500 | 2,6900 | -1,09% | 3,3K | xx.xx | ||
2,29 | 2,37 | 2,29 | -2,77% | 3,12K | xx.xx | ||
42,80 | 43,00 | 42,50 | -0,47% | 2,92K | xx.xx | ||
9,50 | 9,64 | 9,38 | -0,84% | 2,87K | xx.xx | ||
5,46 | 5,60 | 5,46 | -1,09% | 2,66K | xx.xx | ||
5,13 | 5,20 | 5,13 | -0,77% | 2,12K | xx.xx | ||
1,280 | 1,315 | 1,270 | -3,03% | 2,1K | xx.xx | ||
1,79 | 1,82 | 1,79 | -1,65% | 1,89K | xx.xx | ||
11,80 | 11,80 | 11,75 | -0,84% | 1,86K | xx.xx | ||
8,120 | 8,160 | 8,120 | -1,22% | 1,66K | xx.xx | ||
24,25 | 25,20 | 24,25 | -3,77% | 1,49K | xx.xx | ||
3,060 | 3,140 | 3,050 | -2,55% | 1,25K | xx.xx | ||
4,76 | 4,90 | 4,76 | -0,83% | 1,14K | xx.xx | ||
6,7400 | 6,7400 | 6,6800 | -0,88% | 1,1K | xx.xx | ||
13,000 | 13,300 | 13,000 | -1,89% | 945 | xx.xx | ||
5,80 | 6,18 | 5,38 | -3,01% | 865 | xx.xx | ||
19,400 | 19,650 | 19,350 | -1,27% | 638 | xx.xx | ||
2,340 | 2,340 | 2,340 | -2,50% | 500 | xx.xx | ||
68,50 | 69,00 | 68,50 | -1,44% | 386 | xx.xx | ||
20,100 | 20,100 | 20,000 | -2,43% | 295 | xx.xx | ||
3,40 | 3,40 | 3,20 | -1,16% | 200 | xx.xx | ||
4,700 | 4,820 | 4,700 | -2,49% | 130 | xx.xx | ||
3,860 | 3,960 | 3,860 | -1,03% | 113 | xx.xx | ||
2,26 | 2,28 | 2,26 | -0,88% | 81 | xx.xx | ||
2,50 | 2,68 | 2,50 | -6,72% | 15 | xx.xx | ||
2,2400 | 2,2700 | 2,2400 | -1,32% | 14 | xx.xx | ||
10,00 | 10,00 | 10,00 | -5,66% | 5 | xx.xx |