Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7,06 | 7,15 | 6,66 | -3,95% | 13,45M | xx.xx | ||
4,920 | 5,210 | 4,820 | -3,53% | 13,02M | xx.xx | ||
7,52 | 7,85 | 7,33 | -1,57% | 12,85M | xx.xx | ||
9,190 | 9,610 | 9,140 | -7,73% | 10,26M | xx.xx | ||
18,100 | 19,110 | 17,750 | -5,88% | 5,45M | xx.xx | ||
59,15 | 59,50 | 56,55 | -4,52% | 3,41M | xx.xx | ||
13,51 | 13,67 | 12,84 | -3,84% | 3,32M | xx.xx | ||
67,20 | 76,85 | 66,65 | -9,25% | 1,98M | xx.xx | ||
23,980 | 24,820 | 23,760 | -2,20% | 1,74M | xx.xx | ||
125,40 | 128,00 | 125,20 | -1,49% | 1,71M | xx.xx | ||
6,910 | 7,030 | 6,710 | -1,85% | 1,7M | xx.xx | ||
35,94 | 39,00 | 35,48 | -5,42% | 1,36M | xx.xx | ||
13,85 | 14,23 | 13,72 | -3,48% | 1,16M | xx.xx | ||
79,50 | 81,65 | 78,25 | -2,93% | 1,1M | xx.xx | ||
59,90 | 61,90 | 59,00 | -1,88% | 949,24K | xx.xx | ||
51,70 | 52,75 | 51,50 | -1,62% | 929,24K | xx.xx | ||
22,000 | 22,980 | 21,680 | -5,17% | 898,24K | xx.xx | ||
24,840 | 26,060 | 24,600 | -1,19% | 730,93K | xx.xx | ||
455,50 | 470,25 | 450,00 | -4,71% | 632,56K | xx.xx | ||
39,700 | 41,680 | 39,500 | -1,39% | 583,1K | xx.xx | ||
40,36 | 40,84 | 40,10 | -1,32% | 449,02K | xx.xx | ||
425,000 | 429,500 | 403,000 | -5,08% | 392,01K | xx.xx | ||
46,76 | 49,48 | 46,00 | -6,26% | 344,77K | xx.xx | ||
174,60 | 179,00 | 172,90 | -1,36% | 333,44K | xx.xx | ||
25,640 | 26,160 | 25,520 | -1,76% | 305,03K | xx.xx | ||
56,15 | 57,50 | 55,90 | -1,32% | 280,86K | xx.xx | ||
19,170 | 19,600 | 18,770 | -1,13% | 223,89K | xx.xx | ||
37,420 | 38,180 | 36,900 | -1,58% | 221,45K | xx.xx | ||
107,800 | 109,400 | 107,500 | -1,46% | 183,99K | xx.xx | ||
38,560 | 38,560 | 38,560 | -9,99% | 162,28K | xx.xx | ||
51,350 | 52,300 | 51,050 | -1,82% | 136,4K | xx.xx | ||
84,950 | 87,500 | 83,800 | -1,91% | 119,2K | xx.xx | ||
110,30 | 110,30 | 110,30 | -9,96% | 109,6K | xx.xx | ||
84,100 | 88,800 | 80,700 | -3,11% | 108,04K | xx.xx | ||
89,450 | 91,300 | 88,650 | -1,65% | 105,5K | xx.xx | ||
44,500 | 46,460 | 44,320 | -4,34% | 88,19K | xx.xx | ||
60,100 | 60,700 | 59,700 | -1,48% | 61,89K | xx.xx | ||
119,300 | 120,700 | 113,600 | -0,17% | 50,84K | xx.xx | ||
110,900 | 115,000 | 107,000 | -0,98% | 40,76K | xx.xx | ||
372,50 | 383,75 | 369,75 | -2,10% | 36,05K | xx.xx | ||
516,000 | 542,000 | 516,000 | -5,06% | 3,56K | xx.xx | ||
11.050,000 | 11.300,000 | 11.000,000 | -1,78% | 345 | xx.xx | ||
928,000 | 928,000 | 928,000 | -8,12% | 0 | xx.xx | ||
1.332,00 | 1.332,00 | 1.332,00 | -6,26% | 0 | xx.xx | ||
260,000 | 260,000 | 260,000 | -3,70% | 0 | xx.xx | ||
106,00 | 106,00 | 106,00 | -3,11% | 0 | xx.xx | ||
45,200 | 45,200 | 45,200 | -2,80% | 0 | xx.xx | ||
45,220 | 45,220 | 45,220 | -2,71% | 0 | xx.xx | ||
2,190 | 2,190 | 2,190 | -2,67% | 0 | xx.xx | ||
500,00 | 500,00 | 500,00 | -1,67% | 0 | xx.xx |