Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KINDsdb | Estocolmo | SEK | Tiempo real | |
KINDs | BATS UE | SEK | Demorada | |
0RDS | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839,89 | 840,94 | 834,62 | +3,62 | +0,43% | 17:30:00 | ||
OMX Stockholm | 995,22 | 995,22 | 987,85 | +7,06 | +0,71% | 17:30:01 | ||
OMX Stockholm All Share Cap GI | 483,63 | 483,63 | 480,04 | +3,44 | +0,72% | 17:30:01 | ||
OMX Stockholm 30 Next | 468,28 | 468,28 | 462,19 | +6,27 | +1,36% | 17:30:02 | ||
OMX Stockholm 60 Cap | 322,22 | 322,22 | 320,23 | +1,58 | +0,49% | 17:30:01 | ||
OMX Stockholm 60 | 303,19 | 303,19 | 301,33 | +1,43 | +0,47% | 17:30:01 | ||
Stockholm Travel & Leisure | 8.330,32 | 8.437,57 | 8.281,26 | -132,28 | -1,56% | 17:30:02 | ||
Stoxx 600 Travel & Leisure PR | 251,77 | 253,07 | 250,97 | +2,58 | +1,04% | 13/05 | ||
STOXX Europe Small 200 EUR Price | 343,68 | 344,45 | 342,19 | +2,44 | +0,72% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736,29 | 736,29 | 736,29 | +5,42 | +0,74% | 10/05 | ||
STOXX 600 Travel Leisure EUR NR | 516,28 | 518,95 | 514,64 | +0,61 | +0,12% | 13/05 | ||
OMX Nordic Large Cap DKK PI | 474,22 | 475,20 | 472,74 | +1,69 | +0,36% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 472,00 | 473,01 | 470,60 | +1,60 | +0,34% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,82 | 364,54 | 362,74 | +1,74 | +0,48% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,71 | 606,43 | 602,02 | +3,08 | +0,51% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 963,56 | 964,78 | 957,49 | +4,20 | +0,44% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.986,98 | 1.986,98 | 1.979,99 | +6,75 | +0,34% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 283,53 | 283,53 | 281,46 | +1,90 | +0,67% | 17:30:01 | ||
OMX Nordic EUR PI | 516,16 | 517,09 | 514,54 | +1,85 | +0,36% | 17:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 370,42 | 371,03 | 369,26 | +1,84 | +0,50% | 17:30:02 | ||
OMX Nordic SEK PI | 660,18 | 663,02 | 658,31 | +3,48 | +0,53% | 17:30:02 | ||
OMX Stockholm 30 Next GI | 746,47 | 746,47 | 736,76 | +9,98 | +1,36% | 17:30:02 | ||
OMX Stockholm 60 Cap GI | 582,91 | 583,43 | 579,95 | +2,20 | +0,38% | 17:26:01 | ||
OMX Stockholm Benchmark Cap GI | 2.320,74 | 2.323,68 | 2.306,12 | +10,12 | +0,44% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.990,00 | 1.992,48 | 1.977,51 | +8,59 | +0,43% | 17:30:00 | ||
OMX Stockholm GI | 493,77 | 493,77 | 490,11 | +3,51 | +0,72% | 17:30:01 | ||
OMX Stockholm Large Cap GI | 519,35 | 519,35 | 515,56 | +3,47 | +0,67% | 17:30:01 | ||
OMX Stockholm Health Care Providers GI | 1.337,93 | 1.337,93 | 1.318,76 | +16,99 | +1,29% | 17:30:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.178,52 | 1.180,82 | 1.172,94 | +1,60 | +0,14% | 08/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11.298,70 | 11.444,17 | 11.232,15 | -179,41 | -1,56% | 17:30:02 | ||
OMX Nordic Large Cap DKK GI | 443,16 | 444,07 | 441,78 | +1,58 | +0,36% | 17:30:01 | ||
OMX Nordic Large Cap EUR GI | 442,92 | 443,86 | 441,60 | +1,51 | +0,34% | 17:30:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640,90 | 642,17 | 639,01 | +3,06 | +0,48% | 17:30:01 | ||
OMX Nordic Large Cap SEK GI | 558,70 | 561,22 | 557,14 | +2,85 | +0,51% | 17:30:01 | ||
OMX Nordic DKK GI | 446,17 | 446,95 | 444,71 | +1,67 | +0,38% | 17:30:02 | ||
OMX Nordic DKK PI | 518,58 | 519,48 | 516,88 | +1,94 | +0,38% | 17:30:02 | ||
OMX Nordic EUR GI | 445,92 | 446,73 | 444,53 | +1,59 | +0,36% | 17:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 644,24 | 645,31 | 642,23 | +3,19 | +0,50% | 17:30:02 | ||
OMX Nordic SEK GI | 562,50 | 564,92 | 560,91 | +2,97 | +0,53% | 17:30:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores