Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.639,03 | 9.659,03 | 9.615,85 | -29,70 | -0,31% | 05:07:00 | ||
SZSE 1000 | 4.639,44 | 4.649,05 | 4.625,90 | -12,56 | -0,27% | 05:07:27 | ||
SZSE 200 | 3.542,38 | 3.552,37 | 3.526,24 | -9,03 | -0,25% | 05:07:27 | ||
SZSE 300 Equal Weight | 4.485,43 | 4.494,64 | 4.470,53 | -12,01 | -0,27% | 05:07:27 | ||
SZSE 300 Low Volatility | 5.236,41 | 5.257,60 | 5.221,73 | -23,66 | -0,45% | 05:07:27 | ||
SZSE 300 Price | 4.089,86 | 4.098,48 | 4.078,97 | -10,76 | -0,26% | 05:07:27 | ||
SZSE 300 Performance Weighted | 5.590,70 | 5.592,72 | 5.561,92 | -7,36 | -0,13% | 05:07:27 | ||
SZSE 500 Low Volatility | 1.845,00 | 1.846,61 | 1.836,77 | -4,49 | -0,24% | 05:07:27 | ||
SZSE Equipment Manufacturing | 4.164,38 | 4.184,03 | 4.156,20 | +12,90 | +0,31% | 05:07:27 | ||
SZSE Manufacturing | 2.291,23 | 2.295,21 | 2.280,59 | +1,15 | +0,05% | 05:07:27 | ||
SZSE A Share | 1.852,15 | 1.855,40 | 1.845,17 | -2,34 | -0,13% | 05:07:27 | ||
SZSE A Share Sub | 12.484,69 | 12.506,10 | 12.450,19 | -15,31 | -0,12% | 05:07:27 | ||
SZSE Composite | 1.770,77 | 1.773,86 | 1.764,09 | -2,23 | -0,13% | 05:07:27 | ||
SME-Chinext 400 | 1.721,94 | 1.727,56 | 1.713,61 | -3,02 | -0,18% | 05:07:18 | ||
SME-Chinext 500 | 1.589,47 | 1.595,51 | 1.587,23 | -4,38 | -0,28% | 05:07:27 | ||
SZSE Component Equal Weighted | 3.381,52 | 3.387,80 | 3.369,40 | -10,30 | -0,30% | 05:07:27 | ||
SZSE New | 8.332,67 | 8.346,67 | 8.302,14 | -9,29 | -0,11% | 05:07:27 | ||
SZSE SME Low Volatility | 1.735,41 | 1.737,71 | 1.727,50 | -2,94 | -0,17% | 05:07:27 | ||
SZSE SME Composite | 10.095,01 | 10.114,30 | 10.058,51 | -17,13 | -0,17% | 05:07:27 | ||
SZSE SME 300 Price | 1.184,91 | 1.187,88 | 1.181,64 | -3,20 | -0,27% | 05:07:27 | ||
SZSE SME Prime Market | 6.456,10 | 6.471,84 | 6.437,25 | -17,06 | -0,26% | 05:07:27 | ||
SZSE Strategic Emerging Industries | 1.854,30 | 1.859,58 | 1.849,93 | -4,89 | -0,26% | 05:07:27 | ||
SME-Chinext Tec 100 Price | 2.500,68 | 2.513,79 | 2.498,14 | -3,08 | -0,12% | 05:07:27 | ||
SZSE Telecom | 3.889,45 | 3.935,42 | 3.838,26 | +22,83 | +0,59% | 05:07:27 | ||
SZSE SME Strategic Emerging Industries | 1.519,46 | 1.525,80 | 1.514,20 | -3,40 | -0,22% | 05:07:27 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS China A Automobiles | 5.482,98 | 5.518,29 | 5.474,53 | -59,20 | -1,07% | 05:07:20 | ||
HS China A | 1.968,98 | 1.974,31 | 1.964,11 | -6,92 | -0,35% | 05:07:20 | ||
SZSE 500 Telecom | 2.050,83 | 2.074,57 | 2.023,52 | +11,99 | +0,59% | 05:07:27 | ||
SZSE AI 50 | 2.727,41 | 2.746,05 | 2.712,83 | -13,36 | -0,49% | 05:07:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores