Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
601898 | Shanghái | CNY | Demorada | |
CCOZY | mercado OTC | USD | Demorada | |
1898 | Hong Kong | HKD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1.786,65 | 1.792,48 | 1.777,52 | +6,08 | +0,34% | 07:34:18 | ||
SSE 180 | 8.086,76 | 8.111,84 | 8.056,97 | +35,85 | +0,44% | 07:34:18 | ||
Shanghai | 3.169,52 | 3.174,21 | 3.155,99 | +15,49 | +0,49% | 07:34:12 | ||
HS CAHPI | 133,20 | 133,34 | 132,44 | -0,11 | -0,08% | 07:19:22 | ||
Hang Seng China AH A+H | 2.277,24 | 2.284,95 | 2.267,28 | +11,30 | +0,50% | 07:19:16 | ||
HS CAHAI | 2.698,61 | 2.705,71 | 2.681,74 | +15,86 | +0,59% | 07:19:20 | ||
CSI 300 | 3.688,41 | 3.703,03 | 3.677,44 | +10,44 | +0,28% | 07:34:18 | ||
CES120 | 5.692,62 | 5.724,59 | 5.680,83 | +15,35 | +0,27% | 07:34:18 | ||
SSE Commodity Equity | 2.844,31 | 2.846,12 | 2.785,88 | +79,04 | +2,86% | 07:34:18 | ||
SSE Energy | 2.238,37 | 2.238,81 | 2.174,39 | +62,66 | +2,88% | 07:34:18 | ||
SSE Natural Resource | 3.120,77 | 3.121,53 | 3.040,31 | +98,09 | +3,25% | 07:34:18 | ||
SSE New Comp | 2.678,19 | 2.682,27 | 2.666,87 | +12,97 | +0,49% | 07:34:18 | ||
SSE Select Resources Industries TR | 7.821,41 | 7.821,41 | 7.821,41 | +0,00 | +0,00% | 17/05 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.483,77 | 3.493,80 | 3.473,27 | +15,77 | +0,45% | 07:18:56 | ||
HS Stock Connect China A 300 | 3.407,21 | 3.420,10 | 3.396,42 | +10,24 | +0,30% | 07:19:20 | ||
HS China A Energy | 5.689,83 | 5.689,83 | 5.553,74 | +142,24 | +2,56% | 07:19:20 | ||
HS China A | 1.989,00 | 1.995,26 | 1.982,96 | +6,97 | +0,35% | 07:19:00 | ||
HS China A Value Select | 4.341,42 | 4.354,17 | 4.328,84 | +9,20 | +0,21% | 07:19:20 | ||
HS China A Momentum Select | 4.290,60 | 4.306,05 | 4.277,28 | +9,39 | +0,22% | 07:19:22 | ||
HS China A Value Comprehensive | 3.962,36 | 3.973,91 | 3.951,29 | +8,97 | +0,23% | 07:19:20 | ||
HS China A Low Volatility Select | 4.428,46 | 4.446,85 | 4.414,74 | +7,40 | +0,17% | 07:19:20 | ||
HS China A Momentum Comprehensive | 4.093,39 | 4.107,97 | 4.081,13 | +9,07 | +0,22% | 07:19:22 | ||
HS China A Low Size Comprehensive | 3.002,97 | 3.014,02 | 2.994,62 | +8,73 | +0,29% | 07:19:20 | ||
HS China A Quality Comprehensive | 3.404,21 | 3.415,24 | 3.393,79 | +8,34 | +0,25% | 07:19:20 | ||
HS Corporate Sustainability | 4.057,06 | 4.057,06 | 4.057,06 | +0,00 | +0,00% | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores