Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HOLMBs | BATS UE | SEK | Demorada | |
HLMNY | mercado OTC | USD | Demorada | |
0XS9 | Londres | SEK | Tiempo real | |
HOLMa | Estocolmo | SEK | Tiempo real | |
HOLMb | Estocolmo | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839,65 | 840,99 | 827,21 | +14,20 | +1,72% | 12/06 | ||
OMX Stockholm | 1.000,42 | 1.002,16 | 985,25 | +17,57 | +1,79% | 12/06 | ||
OMX Stockholm 50 Equal Weighted | 1.122,14 | 1.122,14 | 1.122,14 | +18,55 | +1,68% | 12/06 | ||
OMX Stockholm All Share Cap GI | 487,05 | 487,90 | 479,67 | +8,55 | +1,79% | 12/06 | ||
OMX Stockholm 30 Next | 465,84 | 467,64 | 457,10 | +9,32 | +2,04% | 12/06 | ||
OMX Stockholm 60 Cap | 320,44 | 321,02 | 316,18 | +5,13 | +1,63% | 12/06 | ||
OMX Stockholm 60 | 301,86 | 302,39 | 297,81 | +4,88 | +1,64% | 12/06 | ||
Stockholm Forestry & Paper | 3.814,94 | 3.814,94 | 3.814,94 | +24,59 | +0,65% | 12/06 | ||
Stockholm Basic Resources | 2.543,83 | 2.554,49 | 2.526,82 | +16,62 | +0,66% | 12/06 | ||
Stockholm Basic Materials | 2.703,54 | 2.714,86 | 2.685,45 | +17,65 | +0,66% | 12/06 | ||
NQ OMX Nordic 120 | 1.740,74 | 1.745,48 | 1.715,94 | +0,00 | +0,00% | 12/06 | ||
NQ OMX Nordic Materials | 1.150,88 | 1.155,78 | 1.139,05 | +0,00 | +0,00% | 12/06 | ||
OMX Nordic Large Cap DKK PI | 494,22 | 495,48 | 486,40 | +0,00 | +0,00% | 12/06 | ||
OMX Nordic Large Cap EUR PI | 492,08 | 493,34 | 484,29 | +0,00 | +0,00% | 12/06 | ||
OMX Nordic Large Cap ISK PI Equity | 376,26 | 377,24 | 370,84 | +0,00 | +0,00% | 12/06 | ||
OMX Nordic Large Cap SEK PI | 600,54 | 601,19 | 595,76 | +0,00 | +0,00% | 12/06 | ||
OMX Stockholm Benchmark Cap PI | 962,88 | 964,45 | 948,65 | +16,25 | +1,72% | 12/06 | ||
OMXS Benchmark GI Expiration | 1.985,41 | 1.985,41 | 1.963,78 | +23,42 | +1,19% | 12/06 | ||
OMX Stockholm Large Cap PI | 283,95 | 284,47 | 279,66 | +4,95 | +1,77% | 12/06 | ||
NOMX Nordic Materials Net | 1.759,35 | 1.766,84 | 1.741,27 | +18,08 | +1,04% | 12/06 | ||
NOMX Nordic 120 Net | 2.515,23 | 2.522,07 | 2.479,39 | +40,30 | +1,63% | 12/06 | ||
OMX Nordic EUR PI | 538,84 | 540,18 | 530,23 | +9,54 | +1,80% | 12/06 | ||
OMX Nordic All-Share ISK PI Equity | 383,60 | 384,57 | 378,02 | +6,26 | +1,66% | 12/06 | ||
OMX Nordic SEK PI | 657,60 | 658,27 | 652,28 | +5,69 | +0,87% | 12/06 | ||
OMX Stockholm 30 Next GI | 743,66 | 746,53 | 729,70 | +14,88 | +2,04% | 12/06 | ||
OMX Stockholm 60 Cap GI | 580,80 | 581,84 | 573,07 | +9,31 | +1,63% | 12/06 | ||
OMX Stockholm Benchmark Cap GI | 2.322,83 | 2.326,62 | 2.288,51 | +39,19 | +1,72% | 12/06 | ||
OMX Stockholm Benchmark GI | 1.992,60 | 1.995,78 | 1.963,09 | +33,70 | +1,72% | 12/06 | ||
OMX Stockholm GI | 497,27 | 498,13 | 489,73 | +8,73 | +1,79% | 12/06 | ||
OMX Stockholm Large Cap GI | 521,05 | 522,00 | 513,17 | +9,09 | +1,78% | 12/06 | ||
OMX Stockholm Industrial Mater GI | 5.684,65 | 5.684,65 | 5.684,65 | +36,65 | +0,65% | 12/06 | ||
OMX Stockholm Basic Resources | 3.769,17 | 3.784,96 | 3.743,96 | +24,63 | +0,66% | 12/06 | ||
OMX Stockholm Basic Materials GI | 3.987,38 | 4.004,07 | 3.960,71 | +26,04 | +0,66% | 12/06 | ||
OMX Nordic Large Cap DKK GI | 462,32 | 463,51 | 455,01 | +8,07 | +1,78% | 12/06 | ||
OMX Nordic Large Cap EUR GI | 462,23 | 463,41 | 454,91 | +8,11 | +1,79% | 12/06 | ||
OMX Nordic Large Cap ISK GI Equity | 663,50 | 665,22 | 653,95 | +10,73 | +1,64% | 12/06 | ||
OMX Nordic Large Cap SEK GI | 556,34 | 556,95 | 551,92 | +4,73 | +0,86% | 12/06 | ||
OMX Nordic DKK GI | 466,13 | 467,28 | 458,69 | +8,22 | +1,80% | 12/06 | ||
OMX Nordic DKK PI | 541,18 | 542,52 | 532,55 | +9,54 | +1,79% | 12/06 | ||
OMX Nordic EUR GI | 466,03 | 467,19 | 458,59 | +8,25 | +1,80% | 12/06 | ||
OMX Nordic All-Share ISK GI Equity | 667,90 | 669,59 | 658,20 | +10,90 | +1,66% | 12/06 | ||
OMX Nordic SEK GI | 560,92 | 561,49 | 556,38 | +4,85 | +0,87% | 12/06 | ||
NOMXN120GI | 2.702,77 | 2.710,12 | 2.664,26 | +43,31 | +1,63% | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores