Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
INVEAs | BATS UE | SEK | Demorada | |
INVEBs | BATS UE | SEK | Demorada | |
IVSBF | mercado OTC | USD | Demorada | |
0NC6 | Londres | SEK | Tiempo real | |
INVEb | Estocolmo | SEK | Tiempo real | |
INVEa | Estocolmo | SEK | Tiempo real | |
1INVEB | Milán | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837,47 | 837,47 | 827,21 | +12,02 | +1,46% | 15:05:57 | ||
OMX Stockholm | 997,72 | 997,72 | 985,25 | +14,87 | +1,51% | 15:05:52 | ||
OMX Nordic 40 | 2.957,70 | 2.958,14 | 2.918,16 | +44,12 | +1,51% | 15:06:22 | ||
OMX Stockholm All Share Cap GI | 485,74 | 485,74 | 479,67 | +7,24 | +1,51% | 15:05:52 | ||
OMX Stockholm 30 Next | 465,20 | 465,27 | 457,10 | +8,68 | +1,90% | 15:04:52 | ||
OMX Stockholm 60 Cap | 319,85 | 319,87 | 316,18 | +4,54 | +1,44% | 15:04:52 | ||
OMX Stockholm 60 | 301,26 | 301,28 | 297,81 | +4,28 | +1,44% | 15:04:52 | ||
Stockholm Financial Services | 5.175,00 | 5.175,00 | 5.041,97 | +148,73 | +2,96% | 15:05:52 | ||
Stockholm Financials | 3.451,89 | 3.451,89 | 3.372,10 | +90,21 | +2,68% | 15:05:52 | ||
NQ OMX Nordic 120 | 1.739,75 | 1.739,86 | 1.715,94 | +26,90 | +1,57% | 15:06:00 | ||
NQ OMX Nordic Investment Companies | 2.375,26 | 2.376,08 | 2.323,05 | +60,40 | +2,61% | 15:05:00 | ||
OMX Nordic Large Cap DKK PI | 493,89 | 493,89 | 486,40 | +8,31 | +1,71% | 15:05:00 | ||
OMX Nordic Large Cap EUR PI | 491,75 | 491,75 | 484,29 | +8,31 | +1,72% | 15:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376,00 | 376,00 | 370,84 | +5,83 | +1,57% | 15:05:00 | ||
OMX Nordic Large Cap SEK PI | 599,08 | 599,28 | 595,76 | +3,65 | +0,61% | 15:05:00 | ||
OMX Stockholm Benchmark Cap PI | 960,44 | 960,47 | 948,65 | +13,81 | +1,46% | 15:06:27 | ||
OMXS Benchmark GI Expiration | 1.973,76 | 1.973,76 | 1.963,78 | +11,77 | +0,60% | 15:06:26 | ||
OMX Stockholm Large Cap PI | 283,28 | 283,28 | 279,66 | +4,28 | +1,53% | 15:05:52 | ||
OMX Stockholm Financial Services PI | 5.056,48 | 5.056,48 | 5.056,48 | 0,00 | 0,00% | 11/06 | ||
NOMX Nordic Investment Companies Net | 3.364,05 | 3.364,08 | 3.288,85 | +86,79 | +2,65% | 15:06:27 | ||
NOMX Nordic 120 Net | 2.513,89 | 2.513,95 | 2.479,39 | +38,96 | +1,57% | 15:06:27 | ||
OMX Nordic EUR PI | 538,38 | 538,38 | 530,23 | +9,08 | +1,72% | 15:05:52 | ||
OMX Nordic All-Share ISK PI Equity | 383,27 | 383,27 | 378,02 | +5,93 | +1,57% | 15:05:52 | ||
OMX Nordic SEK PI | 655,89 | 656,10 | 652,28 | +3,98 | +0,61% | 15:05:52 | ||
OMX Stockholm 30 Next GI | 742,77 | 742,77 | 729,70 | +13,99 | +1,92% | 15:05:52 | ||
OMX Stockholm 60 Cap GI | 579,72 | 579,75 | 573,07 | +8,23 | +1,44% | 15:05:52 | ||
OMX Stockholm Benchmark Cap GI | 2.316,95 | 2.317,03 | 2.288,51 | +33,31 | +1,46% | 15:06:27 | ||
OMX Stockholm Benchmark GI | 1.987,40 | 1.987,47 | 1.963,09 | +28,50 | +1,45% | 15:06:27 | ||
OMX Stockholm GI | 495,93 | 495,93 | 489,73 | +7,39 | +1,51% | 15:05:52 | ||
OMX Stockholm Large Cap GI | 519,82 | 519,82 | 513,17 | +7,86 | +1,54% | 15:05:52 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.482,64 | 7.482,64 | 7.482,64 | -35,44 | -0,47% | 11/06 | ||
OMX Stockholm Financial Services GI Index | 7.443,08 | 7.543,66 | 7.417,73 | -34,91 | -0,47% | 11/06 | ||
OMX Stockholm Financials GI Index | 5.898,49 | 5.898,49 | 5.762,15 | +154,14 | +2,68% | 15:05:52 | ||
OMX Nordic Large Cap DKK GI | 462,01 | 462,01 | 455,01 | +7,76 | +1,71% | 15:05:52 | ||
OMX Nordic Large Cap EUR GI | 461,92 | 461,92 | 454,91 | +7,80 | +1,72% | 15:05:52 | ||
OMX Nordic Large Cap ISK GI Equity | 663,04 | 663,04 | 653,95 | +10,27 | +1,57% | 15:05:52 | ||
OMX Nordic Large Cap SEK GI | 554,99 | 555,17 | 551,92 | +3,38 | +0,61% | 15:05:52 | ||
OMX Nordic DKK GI | 465,74 | 465,74 | 458,69 | +7,83 | +1,71% | 15:05:52 | ||
OMX Nordic DKK PI | 540,73 | 540,73 | 532,55 | +9,09 | +1,71% | 15:05:52 | ||
OMX Nordic EUR GI | 465,64 | 465,64 | 458,59 | +7,86 | +1,72% | 15:05:52 | ||
OMX Nordic All-Share ISK GI Equity | 667,33 | 667,33 | 658,20 | +10,33 | +1,57% | 15:05:52 | ||
OMX Nordic SEK GI | 559,46 | 559,64 | 556,38 | +3,39 | +0,61% | 15:05:52 | ||
NOMXN120GI | 2.701,27 | 2.701,40 | 2.664,26 | +41,81 | +1,57% | 15:06:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores