Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
INVEb | Estocolmo | SEK | Tiempo real | |
INVEa | Estocolmo | SEK | Tiempo real | |
INVEBs | BATS UE | SEK | Demorada | |
INVEAs | BATS UE | SEK | Demorada | |
IVSBF | mercado OTC | USD | Demorada | |
0NC6 | Londres | SEK | Tiempo real | |
1INVEB | Milán | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840,48 | 841,48 | 839,46 | -0,45 | -0,05% | 11:36:45 | ||
OMX Stockholm | 998,16 | 999,57 | 997,65 | -1,18 | -0,12% | 11:35:28 | ||
OMX Nordic 40 | 2.861,30 | 2.867,19 | 2.846,81 | -0,37 | -0,01% | 11:36:54 | ||
OMXS30 | 2.623,85 | 2.625,66 | 2.619,77 | -0,65 | -0,02% | 11:36:55 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485,61 | 486,27 | 485,33 | -0,54 | -0,11% | 11:36:28 | ||
OMX Stockholm 30 Expiration | 2.622,99 | 2.625,06 | 2.622,32 | +1,90 | +0,07% | 11:37:03 | ||
OMX Stockholm 30 Ask | 2.624,69 | 2.626,82 | 2.609,83 | +0,65 | +0,02% | 11:36:59 | ||
OMX Stockholm 60 Cap | 321,26 | 321,63 | 320,92 | -0,10 | -0,03% | 11:36:28 | ||
Stockholm 30 Bid | 2.623,38 | 2.626,35 | 2.609,83 | +0,67 | +0,03% | 11:36:55 | ||
OMX Stockholm 60 | 302,44 | 302,77 | 302,13 | -0,13 | -0,04% | 11:36:28 | ||
Stockholm Financial Services | 5.187,60 | 5.195,39 | 5.175,73 | -9,93 | -0,19% | 11:36:28 | ||
Stockholm Financials | 3.422,51 | 3.425,61 | 3.412,68 | -0,68 | -0,02% | 11:36:28 | ||
STOXX 600 | 520,92 | 521,22 | 519,96 | +0,34 | +0,07% | 11:36:15 | ||
MSCI Pan Euro | 1.631,86 | 1.632,64 | 1.628,64 | +1,02 | +0,06% | 11:36:00 | ||
Stoxx 600 Financial Services PR | 763,10 | 763,73 | 752,96 | +1,33 | +0,17% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539,51 | 540,02 | 536,24 | -1,39 | -0,26% | 24/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1.966,97 | 1.968,60 | 1.940,85 | +6,13 | +0,31% | 24/05 | ||
NQ OMX Nordic 120 | 1.691,40 | 1.694,31 | 1.683,72 | +0,13 | +0,01% | 11:36:00 | ||
NQ OMX Nordic Investment Companies | 2.278,52 | 2.283,46 | 2.275,04 | -5,05 | -0,22% | 11:36:00 | ||
OMX Nordic Large Cap DKK PI | 480,20 | 480,93 | 478,41 | -0,02 | 0,00% | 11:36:00 | ||
OMX Nordic Large Cap EUR PI | 477,94 | 478,68 | 476,20 | -0,04 | -0,01% | 11:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,91 | 367,54 | 365,60 | -0,02 | -0,01% | 11:36:00 | ||
OMX Nordic Large Cap SEK PI | 603,24 | 604,04 | 601,02 | +0,10 | +0,02% | 11:36:00 | ||
OMX GES OMXS30 Ethical Price | 312,79 | 312,98 | 312,33 | -0,11 | -0,04% | 11:36:00 | ||
OMX Stockholm Benchmark Cap PI | 964,18 | 965,27 | 962,91 | -0,40 | -0,04% | 11:37:04 | ||
OMXS Benchmark GI Expiration | 1.992,82 | 1.994,47 | 1.992,48 | +1,05 | +0,05% | 11:37:03 | ||
OMX Stockholm Large Cap PI | 284,02 | 284,41 | 283,84 | -0,30 | -0,11% | 11:36:28 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 512,51 | 512,86 | 511,71 | -0,13 | -0,03% | 11:37:00 | ||
STOXX Europe Large 200 NR | 1.339,32 | 1.339,32 | 1.339,32 | -3,33 | -0,25% | 24/05 | ||
STOXX Nordic 30 EUR Price | 14.158,09 | 14.165,83 | 14.063,93 | -58,12 | -0,41% | 24/05 | ||
STOXX Nordic 30 USD Price | 11.402,79 | 11.402,79 | 11.402,79 | -26,22 | -0,23% | 24/05 | ||
OMX Stockholm 30 NI | 325,00 | 325,22 | 324,49 | -0,08 | -0,02% | 11:37:04 | ||
NOMX Nordic Investment Companies Net | 3.231,83 | 3.238,77 | 3.226,83 | -7,09 | -0,22% | 11:37:02 | ||
NOMX Nordic 120 Net | 2.443,44 | 2.447,69 | 2.432,39 | +0,15 | +0,01% | 11:37:03 | ||
OMX Nordic EUR PI | 523,02 | 523,81 | 521,25 | -0,05 | -0,01% | 11:36:28 | ||
OMX Nordic All-Share ISK PI Equity | 373,84 | 374,46 | 372,59 | -0,02 | -0,01% | 11:36:28 | ||
OMX Nordic SEK PI | 660,14 | 660,99 | 657,86 | +0,10 | +0,02% | 11:36:28 | ||
OMX Stockholm 30 ESG Responsible Index | 2.536,27 | 2.537,83 | 2.532,05 | -0,67 | -0,03% | 11:37:04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.535,31 | 2.537,51 | 2.534,82 | +1,52 | +0,06% | 11:37:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.840,35 | 2.842,10 | 2.835,62 | -0,75 | -0,03% | 11:37:04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.021,56 | 3.023,41 | 3.016,53 | -0,80 | -0,03% | 11:37:04 | ||
OMX GES OMXS30 Ethical Gross Index | 647,61 | 648,09 | 646,74 | -0,31 | -0,05% | 11:36:28 | ||
OMX Stockholm 60 Cap GI | 582,18 | 582,88 | 581,59 | -0,22 | -0,04% | 11:36:28 | ||
OMX Stockholm Benchmark Cap GI | 2.324,01 | 2.326,63 | 2.320,96 | -0,95 | -0,04% | 11:37:05 | ||
OMX Stockholm Benchmark GI | 1.993,03 | 1.995,28 | 1.990,51 | -0,94 | -0,05% | 11:37:04 | ||
OMX Stockholm GI | 495,79 | 496,47 | 495,51 | -0,56 | -0,11% | 11:36:28 | ||
OMX Stockholm Large Cap GI | 520,75 | 521,47 | 520,43 | -0,55 | -0,11% | 11:36:28 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.698,36 | 7.698,36 | 7.698,36 | +5,66 | +0,07% | 24/05 | ||
OMX Stockholm Financial Services GI Index | 7.657,76 | 7.670,97 | 7.570,30 | +5,88 | +0,08% | 24/05 | ||
OMX Stockholm Financials GI Index | 5.829,07 | 5.834,35 | 5.812,33 | -1,15 | -0,02% | 11:36:28 | ||
OMX Nordic Large Cap DKK GI | 449,00 | 449,68 | 447,33 | -0,02 | 0,00% | 11:36:28 | ||
OMX Nordic Large Cap EUR GI | 448,74 | 449,44 | 447,11 | -0,04 | -0,01% | 11:36:28 | ||
OMX Nordic Large Cap ISK GI Equity | 646,73 | 647,83 | 644,41 | -0,03 | 0,00% | 11:36:28 | ||
OMX Nordic Large Cap SEK GI | 558,59 | 559,33 | 556,53 | +0,09 | +0,02% | 11:36:28 | ||
OMX Nordic DKK GI | 452,42 | 453,08 | 450,84 | -0,01 | 0,00% | 11:36:28 | ||
OMX Nordic DKK PI | 525,50 | 526,27 | 523,67 | -0,02 | 0,00% | 11:36:28 | ||
OMX Nordic EUR GI | 452,15 | 452,83 | 450,62 | -0,03 | -0,01% | 11:36:28 | ||
OMX Nordic All-Share ISK GI Equity | 650,62 | 651,70 | 648,45 | -0,02 | 0,00% | 11:36:28 | ||
OMX Nordic SEK GI | 562,84 | 563,56 | 560,89 | +0,10 | +0,02% | 11:36:28 | ||
NOMXN120GI | 2.625,43 | 2.629,97 | 2.613,53 | +0,19 | +0,01% | 11:37:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores