Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828,40 | 829,28 | 821,98 | +3,70 | +0,45% | 30/05 | ||
OMX Stockholm | 985,91 | 986,88 | 977,19 | +5,32 | +0,54% | 30/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479,72 | 480,19 | 475,48 | +2,59 | +0,54% | 30/05 | ||
OMX Stockholm 30 Next | 459,87 | 460,53 | 455,66 | +2,63 | +0,58% | 30/05 | ||
OMX Stockholm 60 Cap | 316,93 | 317,26 | 314,61 | +1,38 | +0,44% | 30/05 | ||
OMX Stockholm 60 | 298,32 | 298,62 | 296,17 | +1,25 | +0,42% | 30/05 | ||
Industrial Goods & Services PI | 4.105,18 | 4.111,01 | 4.081,97 | +4,54 | +0,11% | 30/05 | ||
Stockholm General Industrials | 9.858,93 | 9.858,93 | 9.858,93 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.987,18 | 3.992,88 | 3.958,67 | +9,40 | +0,24% | 30/05 | ||
NQ OMX Nordic 120 | 1.677,27 | 1.682,13 | 1.664,68 | +9,50 | +0,57% | 17:35:00 | ||
NQ OMX Nordic Investment Companies | 2.250,59 | 2.254,24 | 2.218,67 | +12,94 | +0,58% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 476,01 | 477,13 | 472,86 | +3,01 | +0,64% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 473,96 | 475,07 | 470,74 | +3,11 | +0,66% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360,95 | 362,39 | 359,99 | +0,92 | +0,26% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 594,44 | 596,68 | 593,28 | +2,18 | +0,37% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 950,33 | 951,34 | 942,93 | +4,32 | +0,46% | 30/05 | ||
OMXS Benchmark GI Expiration | 1.960,68 | 1.960,68 | 1.950,57 | -0,98 | -0,05% | 30/05 | ||
OMX Stockholm Large Cap PI | 279,89 | 280,17 | 277,58 | +1,34 | +0,48% | 30/05 | ||
NOMX Nordic Investment Companies Net | 3.192,15 | 3.197,32 | 3.146,86 | +18,36 | +0,58% | 30/05 | ||
NOMX Nordic 120 Net | 2.423,25 | 2.430,27 | 2.405,06 | +13,72 | +0,57% | 30/05 | ||
OMX Nordic EUR PI | 519,33 | 520,47 | 515,52 | +3,58 | +0,69% | 30/05 | ||
OMX Nordic All-Share ISK PI Equity | 368,22 | 369,55 | 367,05 | +1,05 | +0,29% | 30/05 | ||
OMX Nordic SEK PI | 651,34 | 653,69 | 649,76 | +2,60 | +0,40% | 30/05 | ||
OMX Stockholm 30 Next GI | 734,12 | 735,17 | 727,40 | +4,19 | +0,57% | 30/05 | ||
OMX Stockholm 60 Cap GI | 575,03 | 575,03 | 570,22 | +3,10 | +0,54% | 30/05 | ||
OMX Stockholm Benchmark Cap GI | 2.290,84 | 2.293,28 | 2.273,01 | +10,41 | +0,46% | 30/05 | ||
OMX Stockholm Benchmark GI | 1.964,46 | 1.966,54 | 1.949,23 | +8,79 | +0,45% | 30/05 | ||
OMX Stockholm GI | 489,78 | 490,26 | 485,44 | +2,65 | +0,54% | 30/05 | ||
OMX Stockholm Large Cap GI | 513,28 | 513,80 | 509,05 | +2,45 | +0,48% | 30/05 | ||
OMX Stockholm General Industrials GI Index | 12.455,74 | 12.455,74 | 12.455,74 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.938,13 | 5.946,56 | 5.904,56 | +6,57 | +0,11% | 30/05 | ||
OMX Stockholm Industrials GI | 5.681,04 | 5.689,17 | 5.640,42 | +13,39 | +0,24% | 30/05 | ||
OMX Nordic Large Cap DKK GI | 445,13 | 446,18 | 442,19 | +2,81 | +0,64% | 30/05 | ||
OMX Nordic Large Cap EUR GI | 445,05 | 446,09 | 442,02 | +2,92 | +0,66% | 30/05 | ||
OMX Nordic Large Cap ISK GI Equity | 636,28 | 638,82 | 634,59 | +1,62 | +0,26% | 30/05 | ||
OMX Nordic Large Cap SEK GI | 550,50 | 552,57 | 549,42 | +2,02 | +0,37% | 30/05 | ||
OMX Nordic DKK GI | 449,08 | 450,07 | 445,88 | +2,98 | +0,67% | 30/05 | ||
OMX Nordic DKK PI | 521,57 | 522,72 | 517,85 | +3,46 | +0,67% | 30/05 | ||
OMX Nordic EUR GI | 449,01 | 449,99 | 445,71 | +3,10 | +0,70% | 30/05 | ||
OMX Nordic All-Share ISK GI Equity | 640,91 | 643,22 | 638,87 | +1,84 | +0,29% | 30/05 | ||
OMX Nordic SEK GI | 555,39 | 557,40 | 554,05 | +2,22 | +0,40% | 30/05 | ||
NOMXN120GI | 2.603,74 | 2.611,28 | 2.584,19 | +14,74 | +0,57% | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores